Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:48-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:04	205.0	743	AT	204.5	205.0	Buy		240,952	101	LSE
20:48:04	205.0	883	AT	204.5	205.0	Buy		240,209	100	LSE
20:46:30	204.93	12617	O	204.5	205.0	Buy		239,326	99	LSE
20:45:57	205.0	397	AT	204.5	205.0	Buy		226,709	98	LSE
20:45:56	205.0	4	O	204.5	205.0	Buy		226,312	97	LSE
20:39:56	204.88	1000	O	204.5	205.0	Buy		226,308	96	LSE
20:39:40	204.5	761	AT	204.5	205.0	Sell		225,308	95	LSE
20:39:40	204.5	692	AT	204.5	205.0	Sell		224,547	94	LSE
20:39:40	204.5	762	AT	204.5	205.0	Sell		223,855	93	LSE
20:39:40	204.5	4307	AT	204.5	205.0	Sell		223,093	92	LSE
20:39:38	204.855	1000	O	204.5	205.0	Buy		218,786	91	LSE
20:39:38	205.0	5	O	204.5	205.0	Buy		217,786	90	LSE
20:39:38	205.0	6	O	204.5	205.0	Buy		217,781	89	LSE
20:39:38	205.0	10	O	204.5	205.0	Buy		217,775	88	LSE
20:39:38	205.0	480	O	204.5	205.0	Buy		217,765	87	LSE
20:39:38	204.5	3193	AT	204.5	205.0	Sell		217,285	86	LSE
20:39:38	205.0	3360	AT	205.0	206.0	Sell		214,092	85	LSE
20:39:38	205.0	8130	AT	205.0	206.0	Sell		210,732	84	LSE
20:39:38	205.0	32206	AT	205.0	206.0	Sell		202,602	83	LSE
20:39:38	205.0	9582	AT	205.0	206.0	Sell		170,396	82	LSE
20:39:09	205.5	1109	AT	205.5	206.0	Sell		160,814	81	LSE
20:39:09	205.5	669	AT	205.5	206.0	Sell		159,705	80	LSE
20:39:09	205.5	669	AT	205.5	206.0	Sell		159,036	79	LSE
20:39:09	205.5	800	AT	205.5	206.0	Sell		158,367	78	LSE
20:39:09	205.5	791	AT	205.5	206.0	Sell		157,567	77	LSE
20:37:01	206.0	2107	O	205.5	206.0	Buy		156,776	76	LSE
20:36:42	206.0	479	O	205.5	206.0	Buy		154,669	75	LSE
20:32:10	206.0	90	O	205.5	206.5			154,190	74	LSE
20:30:59	206.0	2303	AT	206.0	206.5	Sell		154,100	73	LSE
20:30:59	206.0	428	AT	206.0	207.0	Sell		151,797	72	LSE
20:30:59	206.0	254	AT	206.0	207.0	Sell		151,369	71	LSE
20:30:59	206.0	728	AT	206.0	207.0	Sell		151,115	70	LSE
20:30:59	206.0	740	AT	206.0	207.0	Sell		150,387	69	LSE
20:30:59	206.0	791	AT	206.0	207.0	Sell		149,647	68	LSE
20:30:59	206.0	1713	AT	206.0	207.0	Sell		148,856	67	LSE
20:30:59	206.0	1974	AT	206.0	207.0	Sell		147,143	66	LSE
20:30:01	206.6	484	O	206.0	207.0	Buy		145,169	65	LSE
20:08:08	206.64	10350	O	206.0	207.0	Buy		144,685	64	LSE
20:05:55	206.441	2500	O	206.0	207.0	Sell		134,335	63	LSE
20:00:16	206.5	1217	AT	206.0	206.5	Buy		131,835	62	LSE
20:00:16	206.5	1570	AT	206.0	206.5	Buy		130,618	61	LSE
20:00:16	206.5	1443	AT	206.0	206.5	Buy		129,048	60	LSE
20:00:16	206.5	973	AT	206.0	206.5	Buy		127,605	59	LSE
20:00:16	206.5	1157	AT	206.0	206.5	Buy		126,632	58	LSE
20:00:01	206.0	1500	AT	206.0	206.5	Sell		125,475	57	LSE
20:00:00	206.5	168	AT	206.5	207.0	Sell		123,975	56	LSE
20:00:00	206.5	179	AT	206.5	207.0	Sell		123,807	55	LSE
20:00:00	206.5	2620	AT	206.5	207.0	Sell		123,628	54	LSE
20:00:00	206.5	191	AT	206.5	207.0	Sell		121,008	53	LSE
19:45:17	207.0	2	O	206.0	207.0	Buy		120,817	52	LSE
19:38:15	206.5	565	O	206.0	207.0			120,815	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions