Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:07	205.566	1	O	205.5	206.5	Sell		372,003	1101	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		372,002	1100	LSE
21:01:07	205.566	2	O	205.5	206.5	Sell		372,001	1099	LSE
21:01:07	205.566	21	O	205.5	206.5	Sell		371,999	1098	LSE
21:01:07	205.566	3	O	205.5	206.5	Sell		371,978	1097	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		371,975	1096	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		371,974	1095	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		371,973	1094	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		371,972	1093	LSE
21:01:07	205.566	4	O	205.5	206.5	Sell		371,971	1092	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		371,967	1091	LSE
21:01:07	205.566	4	O	205.5	206.5	Sell		371,966	1090	LSE
21:01:07	205.566	6	O	205.5	206.5	Sell		371,962	1089	LSE
21:01:07	205.566	5	O	205.5	206.5	Sell		371,956	1088	LSE
21:01:07	205.566	103	O	205.5	206.5	Sell		371,951	1087	LSE
21:01:07	205.566	6	O	205.5	206.5	Sell		371,848	1086	LSE
21:01:07	205.566	1	O	205.5	206.5	Sell		371,842	1085	LSE
21:01:06	205.566	6	O	205.5	206.5	Sell		371,841	1084	LSE
21:01:06	205.566	12	O	205.5	206.5	Sell		371,835	1083	LSE
21:01:06	205.566	3	O	205.5	206.5	Sell		371,823	1082	LSE
21:01:06	205.566	14	O	205.5	206.5	Sell		371,820	1081	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,806	1080	LSE
21:01:06	205.566	27	O	205.5	206.5	Sell		371,805	1079	LSE
21:01:06	205.566	2	O	205.5	206.5	Sell		371,778	1078	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,776	1077	LSE
21:01:06	205.566	5	O	205.5	206.5	Sell		371,775	1076	LSE
21:01:06	205.566	7	O	205.5	206.5	Sell		371,770	1075	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,763	1074	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,762	1073	LSE
21:01:06	205.566	31	O	205.5	206.5	Sell		371,761	1072	LSE
21:01:06	205.566	2	O	205.5	206.5	Sell		371,730	1071	LSE
21:01:06	205.566	4	O	205.5	206.5	Sell		371,728	1070	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,724	1069	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,723	1068	LSE
21:01:06	205.566	3	O	205.5	206.5	Sell		371,722	1067	LSE
21:01:06	205.566	2	O	205.5	206.5	Sell		371,719	1066	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,717	1065	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,716	1064	LSE
21:01:06	205.566	1	O	205.5	206.5	Sell		371,715	1063	LSE
21:01:06	205.566	99	O	205.5	206.5	Sell		371,714	1062	LSE
21:01:06	205.566	460	O	205.5	206.5	Sell		371,615	1061	LSE
21:01:06	205.566	2	O	205.5	206.5	Sell		371,155	1060	LSE
21:01:05	205.566	14	O	205.5	206.5	Sell		371,153	1059	LSE
21:01:05	205.566	2	O	205.5	206.5	Sell		371,139	1058	LSE
21:01:05	205.566	1	O	205.5	206.5	Sell		371,137	1057	LSE
21:01:05	205.566	1	O	205.5	206.5	Sell		371,136	1056	LSE
21:01:05	205.566	2	O	205.5	206.5	Sell		371,135	1055	LSE
21:01:05	205.566	2	O	205.5	206.5	Sell		371,133	1054	LSE
21:01:05	205.566	25	O	205.5	206.5	Sell		371,131	1053	LSE
21:01:05	205.566	90	O	205.5	206.5	Sell		371,106	1052	LSE
21:01:05	205.566	1	O	205.5	206.5	Sell		371,016	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions