Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:56	205.566	2	O	205.0	206.0	Buy		392,628	2601	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,626	2600	LSE
21:01:56	205.566	3	O	205.0	206.0	Buy		392,625	2599	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,622	2598	LSE
21:01:56	205.566	9	O	205.0	206.0	Buy		392,621	2597	LSE
21:01:56	205.566	2	O	205.0	206.0	Buy		392,612	2596	LSE
21:01:56	205.566	4	O	205.0	206.0	Buy		392,610	2595	LSE
21:01:56	205.566	173	O	205.0	206.0	Buy		392,606	2594	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,433	2593	LSE
21:01:56	205.566	3	O	205.0	206.0	Buy		392,432	2592	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,429	2591	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,428	2590	LSE
21:01:56	205.566	10	O	205.0	206.0	Buy		392,427	2589	LSE
21:01:56	205.566	36	O	205.0	206.0	Buy		392,417	2588	LSE
21:01:56	205.566	3	O	205.0	206.0	Buy		392,381	2587	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,378	2586	LSE
21:01:56	205.566	1	O	205.0	206.0	Buy		392,377	2585	LSE
21:01:56	205.566	2	O	205.0	206.0	Buy		392,376	2584	LSE
21:01:56	205.566	3	O	205.0	206.0	Buy		392,374	2583	LSE
21:01:55	205.566	3	O	205.0	206.0	Buy		392,371	2582	LSE
21:01:55	205.566	6	O	205.0	206.0	Buy		392,368	2581	LSE
21:01:55	205.566	2	O	205.0	206.0	Buy		392,362	2580	LSE
21:01:55	205.566	13	O	205.0	206.0	Buy		392,360	2579	LSE
21:01:55	205.566	4	O	205.0	206.0	Buy		392,347	2578	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,343	2577	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,342	2576	LSE
21:01:55	205.566	3	O	205.0	206.0	Buy		392,341	2575	LSE
21:01:55	205.566	25	O	205.0	206.0	Buy		392,338	2574	LSE
21:01:55	205.566	4	O	205.0	206.0	Buy		392,313	2573	LSE
21:01:55	205.566	22	O	205.0	206.0	Buy		392,309	2572	LSE
21:01:55	205.566	55	O	205.0	206.0	Buy		392,287	2571	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,232	2570	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,231	2569	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,230	2568	LSE
21:01:55	205.566	38	O	205.0	206.0	Buy		392,229	2567	LSE
21:01:55	205.566	16	O	205.0	206.0	Buy		392,191	2566	LSE
21:01:55	205.566	10	O	205.0	206.0	Buy		392,175	2565	LSE
21:01:55	205.566	19	O	205.0	206.0	Buy		392,165	2564	LSE
21:01:55	205.566	2	O	205.0	206.0	Buy		392,146	2563	LSE
21:01:55	205.566	29	O	205.0	206.0	Buy		392,144	2562	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,115	2561	LSE
21:01:55	205.566	4	O	205.0	206.0	Buy		392,114	2560	LSE
21:01:55	205.566	51	O	205.0	206.0	Buy		392,110	2559	LSE
21:01:55	205.566	4	O	205.0	206.0	Buy		392,059	2558	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,055	2557	LSE
21:01:55	205.566	3	O	205.0	206.0	Buy		392,054	2556	LSE
21:01:55	205.566	2	O	205.0	206.0	Buy		392,051	2555	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,049	2554	LSE
21:01:55	205.566	8	O	205.0	206.0	Buy		392,048	2553	LSE
21:01:55	205.566	36	O	205.0	206.0	Buy		392,040	2552	LSE
21:01:55	205.566	1	O	205.0	206.0	Buy		392,004	2551	LSE

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions