Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:47	205.566	16	O	205.5	206.5	Sell		385,469	2301	LSE
21:01:47	205.566	1	O	205.5	206.5	Sell		385,453	2300	LSE
21:01:47	205.566	4	O	205.5	206.5	Sell		385,452	2299	LSE
21:01:47	205.566	1	O	205.5	206.5	Sell		385,448	2298	LSE
21:01:47	205.566	12	O	205.5	206.5	Sell		385,447	2297	LSE
21:01:47	205.566	3	O	205.5	206.5	Sell		385,435	2296	LSE
21:01:47	205.566	12	O	205.5	206.5	Sell		385,432	2295	LSE
21:01:47	205.566	7	O	205.5	206.5	Sell		385,420	2294	LSE
21:01:47	205.566	20	O	205.5	206.5	Sell		385,413	2293	LSE
21:01:47	205.566	4	O	205.5	206.5	Sell		385,393	2292	LSE
21:01:47	205.566	4	O	205.5	206.5	Sell		385,389	2291	LSE
21:01:47	205.566	6	O	205.5	206.5	Sell		385,385	2290	LSE
21:01:47	205.566	2	O	205.5	206.5	Sell		385,379	2289	LSE
21:01:47	205.566	1	O	205.5	206.5	Sell		385,377	2288	LSE
21:01:47	205.566	10	O	205.5	206.5	Sell		385,376	2287	LSE
21:01:47	205.566	4	O	205.5	206.5	Sell		385,366	2286	LSE
21:01:47	205.566	9	O	205.5	206.5	Sell		385,362	2285	LSE
21:01:46	205.566	4	O	205.5	206.5	Sell		385,353	2284	LSE
21:01:46	205.566	41	O	205.5	206.5	Sell		385,349	2283	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,308	2282	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,307	2281	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,306	2280	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,305	2279	LSE
21:01:46	205.566	4	O	205.5	206.5	Sell		385,303	2278	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,299	2277	LSE
21:01:46	205.566	4	O	205.5	206.5	Sell		385,297	2276	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,293	2275	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,292	2274	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,290	2273	LSE
21:01:46	205.566	12	O	205.5	206.5	Sell		385,289	2272	LSE
21:01:46	205.566	28	O	205.5	206.5	Sell		385,277	2271	LSE
21:01:46	205.566	33	O	205.5	206.5	Sell		385,249	2270	LSE
21:01:46	205.566	8	O	205.5	206.5	Sell		385,216	2269	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,208	2268	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,207	2267	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,205	2266	LSE
21:01:46	205.566	13	O	205.5	206.5	Sell		385,203	2265	LSE
21:01:46	205.566	92	O	205.5	206.5	Sell		385,190	2264	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,098	2263	LSE
21:01:46	205.566	3	O	205.5	206.5	Sell		385,096	2262	LSE
21:01:46	205.566	17	O	205.5	206.5	Sell		385,093	2261	LSE
21:01:46	205.566	3	O	205.5	206.5	Sell		385,076	2260	LSE
21:01:46	205.566	7	O	205.5	206.5	Sell		385,073	2259	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,066	2258	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,065	2257	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,064	2256	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,063	2255	LSE
21:01:46	205.566	2	O	205.5	206.5	Sell		385,061	2254	LSE
21:01:46	205.566	3	O	205.5	206.5	Sell		385,059	2253	LSE
21:01:46	205.566	1	O	205.5	206.5	Sell		385,056	2252	LSE
21:01:45	205.566	1	O	205.5	206.5	Sell		385,055	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions