Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:27	206.311	1	O	205.5	206.5	Buy		511,863	7351	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		511,862	7350	LSE
21:30:27	206.311	2	O	205.5	206.5	Buy		511,861	7349	LSE
21:30:27	206.311	6	O	205.5	206.5	Buy		511,859	7348	LSE
21:30:27	206.311	8	O	205.5	206.5	Buy		511,853	7347	LSE
21:30:27	206.311	1	O	205.5	206.5	Buy		511,845	7346	LSE
21:30:27	206.311	38	O	205.5	206.5	Buy		511,844	7345	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,806	7344	LSE
21:30:26	206.311	4	O	205.5	206.5	Buy		511,805	7343	LSE
21:30:26	206.311	7	O	205.5	206.5	Buy		511,801	7342	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,794	7341	LSE
21:30:26	206.311	3	O	205.5	206.5	Buy		511,793	7340	LSE
21:30:26	206.311	8	O	205.5	206.5	Buy		511,790	7339	LSE
21:30:26	206.311	2	O	205.5	206.5	Buy		511,782	7338	LSE
21:30:26	206.311	3	O	205.5	206.5	Buy		511,780	7337	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,777	7336	LSE
21:30:26	206.311	6	O	205.5	206.5	Buy		511,776	7335	LSE
21:30:26	206.311	11	O	205.5	206.5	Buy		511,770	7334	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,759	7333	LSE
21:30:26	206.311	7	O	205.5	206.5	Buy		511,758	7332	LSE
21:30:26	206.311	13	O	205.5	206.5	Buy		511,751	7331	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,738	7330	LSE
21:30:26	206.311	2	O	205.5	206.5	Buy		511,737	7329	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,735	7328	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,734	7327	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,733	7326	LSE
21:30:26	206.311	33	O	205.5	206.5	Buy		511,732	7325	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,699	7324	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,698	7323	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,697	7322	LSE
21:30:26	206.311	16	O	205.5	206.5	Buy		511,696	7321	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,680	7320	LSE
21:30:26	206.311	2	O	205.5	206.5	Buy		511,679	7319	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,677	7318	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,676	7317	LSE
21:30:26	206.311	3	O	205.5	206.5	Buy		511,675	7316	LSE
21:30:26	206.311	11	O	205.5	206.5	Buy		511,672	7315	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,661	7314	LSE
21:30:26	206.311	1	O	205.5	206.5	Buy		511,660	7313	LSE
21:30:26	206.311	72	O	205.5	206.5	Buy		511,659	7312	LSE
21:30:26	206.311	39	O	205.5	206.5	Buy		511,587	7311	LSE
21:30:26	206.311	15	O	205.5	206.5	Buy		511,548	7310	LSE
21:30:26	206.311	2	O	205.5	206.5	Buy		511,533	7309	LSE
21:30:26	206.311	5	O	205.5	206.5	Buy		511,531	7308	LSE
21:30:26	206.311	2	O	205.5	206.5	Buy		511,526	7307	LSE
21:30:25	206.311	2	O	205.5	206.5	Buy		511,524	7306	LSE
21:30:25	206.311	1	O	205.5	206.5	Buy		511,522	7305	LSE
21:30:25	206.311	1	O	205.5	206.5	Buy		511,521	7304	LSE
21:30:25	206.311	5	O	205.5	206.5	Buy		511,520	7303	LSE
21:30:25	206.311	2	O	205.5	206.5	Buy		511,515	7302	LSE
21:30:25	206.311	7	O	205.5	206.5	Buy		511,513	7301	LSE

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions