Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:17	206.311	5	O	205.5	206.5	Buy		556,044	11301	LSE
21:32:17	206.311	50	O	205.5	206.5	Buy		556,039	11300	LSE
21:32:17	206.311	1	O	205.5	206.5	Buy		555,989	11299	LSE
21:32:17	206.311	1	O	205.5	206.5	Buy		555,988	11298	LSE
21:32:17	206.311	1	O	205.5	206.5	Buy		555,987	11297	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,986	11296	LSE
21:32:16	206.311	17	O	205.5	206.5	Buy		555,984	11295	LSE
21:32:16	206.311	53	O	205.5	206.5	Buy		555,967	11294	LSE
21:32:16	206.311	1	O	205.5	206.5	Buy		555,914	11293	LSE
21:32:16	206.311	6	O	205.5	206.5	Buy		555,913	11292	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,907	11291	LSE
21:32:16	206.311	1	O	205.5	206.5	Buy		555,905	11290	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,904	11289	LSE
21:32:16	206.311	1	O	205.5	206.5	Buy		555,902	11288	LSE
21:32:16	206.311	1	O	205.5	206.5	Buy		555,901	11287	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,900	11286	LSE
21:32:16	206.311	3	O	205.5	206.5	Buy		555,898	11285	LSE
21:32:16	206.311	6	O	205.5	206.5	Buy		555,895	11284	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,889	11283	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,887	11282	LSE
21:32:16	206.311	14	O	205.5	206.5	Buy		555,885	11281	LSE
21:32:16	206.311	3	O	205.5	206.5	Buy		555,871	11280	LSE
21:32:16	206.311	111	O	205.5	206.5	Buy		555,868	11279	LSE
21:32:16	206.311	4	O	205.5	206.5	Buy		555,757	11278	LSE
21:32:16	206.311	7	O	205.5	206.5	Buy		555,753	11277	LSE
21:32:16	206.311	1	O	205.5	206.5	Buy		555,746	11276	LSE
21:32:16	206.311	8	O	205.5	206.5	Buy		555,745	11275	LSE
21:32:16	206.311	2	O	205.5	206.5	Buy		555,737	11274	LSE
21:32:16	206.311	1	O	205.5	206.5	Buy		555,735	11273	LSE
21:32:16	206.311	8	O	205.5	206.5	Buy		555,734	11272	LSE
21:32:15	206.311	17	O	205.5	206.5	Buy		555,726	11271	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,709	11270	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,708	11269	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,707	11268	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,706	11267	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,705	11266	LSE
21:32:15	206.311	21	O	205.5	206.5	Buy		555,704	11265	LSE
21:32:15	206.311	4	O	205.5	206.5	Buy		555,683	11264	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,679	11263	LSE
21:32:15	206.311	7	O	205.5	206.5	Buy		555,678	11262	LSE
21:32:15	206.311	101	O	205.5	206.5	Buy		555,671	11261	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,570	11260	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,569	11259	LSE
21:32:15	206.311	2	O	205.5	206.5	Buy		555,568	11258	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,566	11257	LSE
21:32:15	206.311	50	O	205.5	206.5	Buy		555,565	11256	LSE
21:32:15	206.311	12	O	205.5	206.5	Buy		555,515	11255	LSE
21:32:15	206.311	24	O	205.5	206.5	Buy		555,503	11254	LSE
21:32:15	206.311	2	O	205.5	206.5	Buy		555,479	11253	LSE
21:32:15	206.311	1	O	205.5	206.5	Buy		555,477	11252	LSE
21:32:15	206.311	24	O	205.5	206.5	Buy		555,476	11251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions