Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (23:03-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:28	206.0	754	AT	206.0	206.5	Sell		601,886	13101	LSE
23:03:28	206.0	439	AT	206.0	206.5	Sell		601,132	13100	LSE
23:01:49	207.0	12	O	206.0	207.0	Buy		600,693	13099	LSE
23:01:07	206.419	17	O	206.0	206.5	Buy		600,681	13098	LSE
23:00:41	206.5	9	O	206.0	206.5	Buy		600,664	13097	LSE
22:53:06	206.5	11	O	206.0	206.5	Buy		600,655	13096	LSE
22:52:35	206.5	11	O	206.0	206.5	Buy		600,644	13095	LSE
22:52:27	206.5	39	O	206.0	206.5	Buy		600,633	13094	LSE
22:51:37	206.194	500	O	206.0	206.5	Sell		600,594	13093	LSE
22:50:44	206.22	257	O	206.0	206.5	Sell		600,094	13092	LSE
22:49:32	206.22	243	O	206.0	206.5	Sell		599,837	13091	LSE
22:34:09	206.261	10	O	206.0	206.5	Buy		599,594	13090	LSE
22:26:28	207.0	38	O	206.0	207.0	Buy		599,584	13089	LSE
22:21:38	205.5	2	O	205.5	206.5	Sell		599,546	13088	LSE
22:21:35	205.5	2	O	205.5	206.5	Sell		599,544	13087	LSE
22:15:19	205.87	90	O	205.5	206.5	Sell		599,542	13086	LSE
22:13:10	206.0	23	O	205.5	206.0	Buy		599,452	13085	LSE
22:11:44	205.5	620	AT	205.5	206.5	Sell		599,429	13084	LSE
22:11:44	205.5	726	AT	205.5	206.5	Sell		598,809	13083	LSE
22:11:44	205.5	781	AT	205.5	206.5	Sell		598,083	13082	LSE
22:11:44	205.5	749	AT	205.5	206.5	Sell		597,302	13081	LSE
22:11:44	205.5	713	AT	205.5	206.5	Sell		596,553	13080	LSE
22:11:44	205.5	1413	AT	205.5	206.5	Sell		595,840	13079	LSE
22:10:15	206.5	11	O	205.5	206.5	Buy		594,427	13078	LSE
22:10:15	206.5	2	O	205.5	206.5	Buy		594,416	13077	LSE
22:10:15	206.5	3	O	205.5	206.5	Buy		594,414	13076	LSE
22:07:01	206.5	382	O	205.5	206.5	Buy		594,411	13075	LSE
22:06:10	206.5	45	O	205.5	206.5	Buy		594,029	13074	LSE
22:05:43	206.5	267	O	205.5	206.5	Buy		593,984	13073	LSE
22:03:46	205.5	10	O	205.5	206.5	Sell		593,717	13072	LSE
22:03:46	206.5	670	AT	205.5	206.5	Buy		593,707	13071	LSE
22:03:46	206.5	682	AT	205.5	206.5	Buy		593,037	13070	LSE
22:03:46	206.5	782	AT	205.5	206.5	Buy		592,355	13069	LSE
22:03:46	206.5	702	AT	205.5	206.5	Buy		591,573	13068	LSE
22:03:46	206.5	664	AT	205.5	206.5	Buy		590,871	13067	LSE
22:02:32	206.5	4	O	205.5	206.5	Buy		590,207	13066	LSE
22:01:37	206.5	382	O	205.5	206.5	Buy		590,203	13065	LSE
22:01:21	206.5	1	O	205.5	206.5	Buy		589,821	13064	LSE
22:01:21	206.5	47	O	205.5	206.5	Buy		589,820	13063	LSE
21:56:25	205.94	500	O	205.5	206.5	Sell		589,773	13062	LSE
21:49:11	206.5	9	O	205.5	206.5	Buy		589,273	13061	LSE
21:49:08	206.5	9	O	205.5	206.5	Buy		589,264	13060	LSE
21:48:19	206.0	895	AT	206.0	206.5	Sell		589,255	13059	LSE
21:45:12	206.179	15000	O	206.0	206.5	Sell		588,360	13058	LSE
21:45:03	206.0	283	AT	206.0	206.5	Sell		573,360	13057	LSE
21:45:03	206.0	124	AT	206.0	206.5	Sell		573,077	13056	LSE
21:44:15	206.5	4	O	206.0	206.5	Buy		572,953	13055	LSE
21:42:09	206.0	461	AT	206.0	206.5	Sell		572,949	13054	LSE
21:42:09	206.0	8	AT	206.0	206.5	Sell		572,488	13053	LSE
21:42:06	206.5	2	O	206.0	206.5	Buy		572,480	13052	LSE
21:42:06	206.0	25	O	206.0	206.5	Sell		572,478	13051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions