Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:31	206.311	2	O	205.5	206.5	Buy		539,364	9751	LSE
21:31:31	206.311	2	O	205.5	206.5	Buy		539,362	9750	LSE
21:31:31	206.311	14	O	205.5	206.5	Buy		539,360	9749	LSE
21:31:31	206.311	1	O	205.5	206.5	Buy		539,346	9748	LSE
21:31:31	206.311	6	O	205.5	206.5	Buy		539,345	9747	LSE
21:31:31	206.311	1	O	205.5	206.5	Buy		539,339	9746	LSE
21:31:31	206.311	1	O	205.5	206.5	Buy		539,338	9745	LSE
21:31:31	206.311	3	O	205.5	206.5	Buy		539,337	9744	LSE
21:31:31	206.311	5	O	205.5	206.5	Buy		539,334	9743	LSE
21:31:31	206.311	22	O	205.5	206.5	Buy		539,329	9742	LSE
21:31:31	206.311	9	O	205.5	206.5	Buy		539,307	9741	LSE
21:31:31	206.311	4	O	205.5	206.5	Buy		539,298	9740	LSE
21:31:31	206.311	1	O	205.5	206.5	Buy		539,294	9739	LSE
21:31:31	206.311	6	O	205.5	206.5	Buy		539,293	9738	LSE
21:31:31	206.311	10	O	205.5	206.5	Buy		539,287	9737	LSE
21:31:31	206.311	1	O	205.5	206.5	Buy		539,277	9736	LSE
21:31:31	206.311	11	O	205.5	206.5	Buy		539,276	9735	LSE
21:31:31	206.311	1	O	205.5	206.5	Buy		539,265	9734	LSE
21:31:31	206.311	7	O	205.5	206.5	Buy		539,264	9733	LSE
21:31:31	206.311	2	O	205.5	206.5	Buy		539,257	9732	LSE
21:31:31	206.311	2	O	205.5	206.5	Buy		539,255	9731	LSE
21:31:30	206.311	18	O	205.5	206.5	Buy		539,253	9730	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		539,235	9729	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		539,233	9728	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		539,231	9727	LSE
21:31:30	206.311	4	O	205.5	206.5	Buy		539,229	9726	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		539,225	9725	LSE
21:31:30	206.311	23	O	205.5	206.5	Buy		539,224	9724	LSE
21:31:30	206.311	6	O	205.5	206.5	Buy		539,201	9723	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		539,195	9722	LSE
21:31:30	206.311	56	O	205.5	206.5	Buy		539,194	9721	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		539,138	9720	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		539,136	9719	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		539,135	9718	LSE
21:31:30	206.311	13	O	205.5	206.5	Buy		539,134	9717	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		539,121	9716	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		539,120	9715	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		539,119	9714	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		539,117	9713	LSE
21:31:30	206.311	3	O	205.5	206.5	Buy		539,115	9712	LSE
21:31:30	206.311	531	O	205.5	206.5	Buy		539,112	9711	LSE
21:31:30	206.311	2	O	205.5	206.5	Buy		538,581	9710	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		538,579	9709	LSE
21:31:30	206.311	26	O	205.5	206.5	Buy		538,578	9708	LSE
21:31:30	206.311	28	O	205.5	206.5	Buy		538,552	9707	LSE
21:31:30	206.311	31	O	205.5	206.5	Buy		538,524	9706	LSE
21:31:30	206.311	4	O	205.5	206.5	Buy		538,493	9705	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		538,489	9704	LSE
21:31:30	206.311	3	O	205.5	206.5	Buy		538,488	9703	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		538,485	9702	LSE
21:31:30	206.311	1	O	205.5	206.5	Buy		538,484	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions