Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:51	205.566	1	O	205.0	206.0	Buy		411,383	4351	LSE
21:02:51	205.566	8	O	205.0	206.0	Buy		411,382	4350	LSE
21:02:51	205.566	3	O	205.0	206.0	Buy		411,374	4349	LSE
21:02:51	205.566	2	O	205.0	206.0	Buy		411,371	4348	LSE
21:02:51	205.566	1	O	205.0	206.0	Buy		411,369	4347	LSE
21:02:51	205.566	1	O	205.0	206.0	Buy		411,368	4346	LSE
21:02:51	205.566	1	O	205.0	206.0	Buy		411,367	4345	LSE
21:02:51	205.566	5	O	205.0	206.0	Buy		411,366	4344	LSE
21:02:50	205.566	30	O	205.0	206.0	Buy		411,361	4343	LSE
21:02:50	205.566	38	O	205.0	206.0	Buy		411,331	4342	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		411,293	4341	LSE
21:02:50	205.566	21	O	205.0	206.0	Buy		411,292	4340	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		411,271	4339	LSE
21:02:50	205.566	8	O	205.0	206.0	Buy		411,270	4338	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		411,262	4337	LSE
21:02:50	205.566	306	O	205.0	206.0	Buy		411,260	4336	LSE
21:02:50	205.566	7	O	205.0	206.0	Buy		410,954	4335	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,947	4334	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		410,945	4333	LSE
21:02:50	205.566	9	O	205.0	206.0	Buy		410,944	4332	LSE
21:02:50	205.566	13	O	205.0	206.0	Buy		410,935	4331	LSE
21:02:50	205.566	3	O	205.0	206.0	Buy		410,922	4330	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		410,919	4329	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,918	4328	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,916	4327	LSE
21:02:50	205.566	3	O	205.0	206.0	Buy		410,914	4326	LSE
21:02:50	205.566	5	O	205.0	206.0	Buy		410,911	4325	LSE
21:02:50	205.566	11	O	205.0	206.0	Buy		410,906	4324	LSE
21:02:50	205.566	114	O	205.0	206.0	Buy		410,895	4323	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,781	4322	LSE
21:02:50	205.566	3	O	205.0	206.0	Buy		410,779	4321	LSE
21:02:50	205.566	6	O	205.0	206.0	Buy		410,776	4320	LSE
21:02:50	205.566	3	O	205.0	206.0	Buy		410,770	4319	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		410,767	4318	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,766	4317	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,764	4316	LSE
21:02:50	205.566	3	O	205.0	206.0	Buy		410,762	4315	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,759	4314	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		410,757	4313	LSE
21:02:50	205.566	10	O	205.0	206.0	Buy		410,756	4312	LSE
21:02:50	205.566	1	O	205.0	206.0	Buy		410,746	4311	LSE
21:02:50	205.566	5	O	205.0	206.0	Buy		410,745	4310	LSE
21:02:50	205.566	2	O	205.0	206.0	Buy		410,740	4309	LSE
21:02:50	205.566	74	O	205.0	206.0	Buy		410,738	4308	LSE
21:02:49	205.566	12	O	205.0	206.0	Buy		410,664	4307	LSE
21:02:49	205.566	1	O	205.0	206.0	Buy		410,652	4306	LSE
21:02:49	205.566	11	O	205.0	206.0	Buy		410,651	4305	LSE
21:02:49	205.566	2	O	205.0	206.0	Buy		410,640	4304	LSE
21:02:49	205.566	13	O	205.0	206.0	Buy		410,638	4303	LSE
21:02:49	205.566	11	O	205.0	206.0	Buy		410,625	4302	LSE
21:02:49	205.566	1	O	205.0	206.0	Buy		410,614	4301	LSE

JP Morgan Structured Pro...

Bradesco Fi Multimercado...

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions