Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:01-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:14	205.566	10	O	205.5	206.5	Sell		375,633	1301	LSE
21:01:14	205.566	1	O	205.5	206.5	Sell		375,623	1300	LSE
21:01:14	205.566	18	O	205.5	206.5	Sell		375,622	1299	LSE
21:01:14	205.566	2	O	205.5	206.5	Sell		375,604	1298	LSE
21:01:14	205.566	8	O	205.5	206.5	Sell		375,602	1297	LSE
21:01:13	205.566	8	O	205.5	206.5	Sell		375,594	1296	LSE
21:01:13	205.566	14	O	205.5	206.5	Sell		375,586	1295	LSE
21:01:13	205.566	5	O	205.5	206.5	Sell		375,572	1294	LSE
21:01:13	205.566	21	O	205.5	206.5	Sell		375,567	1293	LSE
21:01:13	205.566	4	O	205.5	206.5	Sell		375,546	1292	LSE
21:01:13	205.566	2	O	205.5	206.5	Sell		375,542	1291	LSE
21:01:13	205.566	2	O	205.5	206.5	Sell		375,540	1290	LSE
21:01:13	205.566	2	O	205.5	206.5	Sell		375,538	1289	LSE
21:01:13	205.566	4	O	205.5	206.5	Sell		375,536	1288	LSE
21:01:13	205.566	36	O	205.5	206.5	Sell		375,532	1287	LSE
21:01:13	205.566	4	O	205.5	206.5	Sell		375,496	1286	LSE
21:01:13	205.566	6	O	205.5	206.5	Sell		375,492	1285	LSE
21:01:13	205.566	2	O	205.5	206.5	Sell		375,486	1284	LSE
21:01:13	205.566	2	O	205.5	206.5	Sell		375,484	1283	LSE
21:01:13	205.566	12	O	205.5	206.5	Sell		375,482	1282	LSE
21:01:13	205.566	1	O	205.5	206.5	Sell		375,470	1281	LSE
21:01:13	205.566	2	O	205.5	206.5	Sell		375,469	1280	LSE
21:01:13	205.566	6	O	205.5	206.5	Sell		375,467	1279	LSE
21:01:13	205.566	4	O	205.5	206.5	Sell		375,461	1278	LSE
21:01:13	205.566	1	O	205.5	206.5	Sell		375,457	1277	LSE
21:01:13	205.566	17	O	205.5	206.5	Sell		375,456	1276	LSE
21:01:13	205.566	1	O	205.5	206.5	Sell		375,439	1275	LSE
21:01:13	205.566	1	O	205.5	206.5	Sell		375,438	1274	LSE
21:01:13	205.566	16	O	205.5	206.5	Sell		375,437	1273	LSE
21:01:12	205.566	3	O	205.5	206.5	Sell		375,421	1272	LSE
21:01:12	205.566	4	O	205.5	206.5	Sell		375,418	1271	LSE
21:01:12	205.566	2	O	205.5	206.5	Sell		375,414	1270	LSE
21:01:12	205.566	22	O	205.5	206.5	Sell		375,412	1269	LSE
21:01:12	205.566	2	O	205.5	206.5	Sell		375,390	1268	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,388	1267	LSE
21:01:12	205.566	93	O	205.5	206.5	Sell		375,387	1266	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,294	1265	LSE
21:01:12	205.566	4	O	205.5	206.5	Sell		375,293	1264	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,289	1263	LSE
21:01:12	205.566	13	O	205.5	206.5	Sell		375,288	1262	LSE
21:01:12	205.566	16	O	205.5	206.5	Sell		375,275	1261	LSE
21:01:12	205.566	3	O	205.5	206.5	Sell		375,259	1260	LSE
21:01:12	205.566	4	O	205.5	206.5	Sell		375,256	1259	LSE
21:01:12	205.566	16	O	205.5	206.5	Sell		375,252	1258	LSE
21:01:12	205.566	7	O	205.5	206.5	Sell		375,236	1257	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,229	1256	LSE
21:01:12	205.566	9	O	205.5	206.5	Sell		375,228	1255	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,219	1254	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,218	1253	LSE
21:01:12	205.566	6	O	205.5	206.5	Sell		375,217	1252	LSE
21:01:12	205.566	1	O	205.5	206.5	Sell		375,211	1251	LSE

INTESA SANPAOLO

Internet of Energy Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions