Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:58	206.311	9	O	206.0	206.5	Buy		569,110	12651	LSE
21:32:57	206.311	3	O	206.0	206.5	Buy		569,101	12650	LSE
21:32:57	206.311	6	O	206.0	206.5	Buy		569,098	12649	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		569,092	12648	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		569,091	12647	LSE
21:32:57	206.311	8	O	206.0	206.5	Buy		569,090	12646	LSE
21:32:57	206.311	5	O	206.0	206.5	Buy		569,082	12645	LSE
21:32:57	206.311	10	O	206.0	206.5	Buy		569,077	12644	LSE
21:32:57	206.311	5	O	206.0	206.5	Buy		569,067	12643	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		569,062	12642	LSE
21:32:57	206.311	5	O	206.0	206.5	Buy		569,060	12641	LSE
21:32:57	206.311	3	O	206.0	206.5	Buy		569,055	12640	LSE
21:32:57	206.311	5	O	206.0	206.5	Buy		569,052	12639	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		569,047	12638	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		569,046	12637	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		569,044	12636	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		569,043	12635	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		569,041	12634	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		569,040	12633	LSE
21:32:57	206.311	21	O	206.0	206.5	Buy		569,039	12632	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		569,018	12631	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		569,016	12630	LSE
21:32:57	206.311	15	O	206.0	206.5	Buy		569,014	12629	LSE
21:32:57	206.311	1	O	206.0	206.5	Buy		568,999	12628	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		568,998	12627	LSE
21:32:57	206.311	2	O	206.0	206.5	Buy		568,996	12626	LSE
21:32:57	206.311	9	O	206.0	206.5	Buy		568,994	12625	LSE
21:32:57	206.311	12	O	206.0	206.5	Buy		568,985	12624	LSE
21:32:56	206.311	2	O	206.0	206.5	Buy		568,973	12623	LSE
21:32:56	206.311	5	O	206.0	206.5	Buy		568,971	12622	LSE
21:32:56	206.311	10	O	206.0	206.5	Buy		568,966	12621	LSE
21:32:56	206.311	16	O	206.0	206.5	Buy		568,956	12620	LSE
21:32:56	206.311	4	O	206.0	206.5	Buy		568,940	12619	LSE
21:32:56	206.311	1	O	206.0	206.5	Buy		568,936	12618	LSE
21:32:56	206.311	9	O	206.0	206.5	Buy		568,935	12617	LSE
21:32:56	206.311	1	O	206.0	206.5	Buy		568,926	12616	LSE
21:32:56	206.311	3	O	206.0	206.5	Buy		568,925	12615	LSE
21:32:56	206.311	1	O	206.0	206.5	Buy		568,922	12614	LSE
21:32:56	206.311	2	O	206.0	206.5	Buy		568,921	12613	LSE
21:32:56	206.311	2	O	206.0	206.5	Buy		568,919	12612	LSE
21:32:56	206.311	4	O	206.0	206.5	Buy		568,917	12611	LSE
21:32:56	206.311	2	O	206.0	206.5	Buy		568,913	12610	LSE
21:32:56	206.311	1	O	206.0	206.5	Buy		568,911	12609	LSE
21:32:56	206.311	2	O	206.0	206.5	Buy		568,910	12608	LSE
21:32:56	206.311	67	O	206.0	206.5	Buy		568,908	12607	LSE
21:32:56	206.311	6	O	206.0	206.5	Buy		568,841	12606	LSE
21:32:56	206.311	7	O	206.0	206.5	Buy		568,835	12605	LSE
21:32:55	206.311	4	O	206.0	206.5	Buy		568,828	12604	LSE
21:32:55	206.311	6	O	206.0	206.5	Buy		568,824	12603	LSE
21:32:55	206.311	4	O	206.0	206.5	Buy		568,818	12602	LSE
21:32:55	206.311	10	O	206.0	206.5	Buy		568,814	12601	LSE

XS2792230638 20300430 60...

XS2823908418 20270628 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions