Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:00-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:50	205.566	8	O	205.5	206.5	Sell		366,338	601	LSE
21:00:50	205.566	2	O	205.5	206.5	Sell		366,330	600	LSE
21:00:50	205.566	3	O	205.5	206.5	Sell		366,328	599	LSE
21:00:50	205.566	1	O	205.5	206.5	Sell		366,325	598	LSE
21:00:50	205.566	1	O	205.5	206.5	Sell		366,324	597	LSE
21:00:50	205.566	1	O	205.5	206.5	Sell		366,323	596	LSE
21:00:50	205.566	2	O	205.5	206.5	Sell		366,322	595	LSE
21:00:50	205.566	3	O	205.5	206.5	Sell		366,320	594	LSE
21:00:50	205.566	5	O	205.5	206.5	Sell		366,317	593	LSE
21:00:50	205.566	2	O	205.5	206.5	Sell		366,312	592	LSE
21:00:49	205.566	5	O	205.5	206.5	Sell		366,310	591	LSE
21:00:49	205.566	2	O	205.5	206.5	Sell		366,305	590	LSE
21:00:49	205.566	8	O	205.5	206.5	Sell		366,303	589	LSE
21:00:49	205.566	7	O	205.5	206.5	Sell		366,295	588	LSE
21:00:49	205.566	1	O	205.5	206.5	Sell		366,288	587	LSE
21:00:49	205.566	1	O	205.5	206.5	Sell		366,287	586	LSE
21:00:49	205.566	7	O	205.5	206.5	Sell		366,286	585	LSE
21:00:49	205.566	2	O	205.5	206.5	Sell		366,279	584	LSE
21:00:49	205.566	4	O	205.5	206.5	Sell		366,277	583	LSE
21:00:49	205.566	40	O	205.5	206.5	Sell		366,273	582	LSE
21:00:49	205.566	2	O	205.5	206.5	Sell		366,233	581	LSE
21:00:49	205.566	3	O	205.5	206.5	Sell		366,231	580	LSE
21:00:49	205.566	11	O	205.5	206.5	Sell		366,228	579	LSE
21:00:49	205.566	5	O	205.5	206.5	Sell		366,217	578	LSE
21:00:49	205.566	1	O	205.5	206.5	Sell		366,212	577	LSE
21:00:49	205.566	1	O	205.5	206.5	Sell		366,211	576	LSE
21:00:49	205.566	4	O	205.5	206.5	Sell		366,210	575	LSE
21:00:49	205.566	5	O	205.5	206.5	Sell		366,206	574	LSE
21:00:49	205.566	3	O	205.5	206.5	Sell		366,201	573	LSE
21:00:49	205.566	5	O	205.5	206.5	Sell		366,198	572	LSE
21:00:49	205.566	13	O	205.5	206.5	Sell		366,193	571	LSE
21:00:49	205.566	2	O	205.5	206.5	Sell		366,180	570	LSE
21:00:49	205.566	1	O	205.5	206.5	Sell		366,178	569	LSE
21:00:49	205.566	5	O	205.5	206.5	Sell		366,177	568	LSE
21:00:49	205.566	6	O	205.5	206.5	Sell		366,172	567	LSE
21:00:49	205.566	12	O	205.5	206.5	Sell		366,166	566	LSE
21:00:48	205.566	8	O	205.5	206.5	Sell		366,154	565	LSE
21:00:48	205.566	1	O	205.5	206.5	Sell		366,146	564	LSE
21:00:48	205.566	9	O	205.5	206.5	Sell		366,145	563	LSE
21:00:48	205.566	6	O	205.5	206.5	Sell		366,136	562	LSE
21:00:48	205.566	2	O	205.5	206.5	Sell		366,130	561	LSE
21:00:48	205.566	1	O	205.5	206.5	Sell		366,128	560	LSE
21:00:48	205.566	2	O	205.5	206.5	Sell		366,127	559	LSE
21:00:48	205.566	6	O	205.5	206.5	Sell		366,125	558	LSE
21:00:48	205.566	1	O	205.5	206.5	Sell		366,119	557	LSE
21:00:48	205.566	2	O	205.5	206.5	Sell		366,118	556	LSE
21:00:48	205.566	10	O	205.5	206.5	Sell		366,116	555	LSE
21:00:48	205.566	4	O	205.5	206.5	Sell		366,106	554	LSE
21:00:48	205.566	1	O	205.5	206.5	Sell		366,102	553	LSE
21:00:48	205.566	2	O	205.5	206.5	Sell		366,101	552	LSE
21:00:48	205.566	2	O	205.5	206.5	Sell		366,099	551	LSE

Ipc Global Income & Grow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions