Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:05	206.311	3	O	206.0	206.5	Buy		570,734	12851	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,731	12850	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,730	12849	LSE
21:33:05	206.311	10	O	206.0	206.5	Buy		570,729	12848	LSE
21:33:05	206.311	2	O	206.0	206.5	Buy		570,719	12847	LSE
21:33:05	206.311	3	O	206.0	206.5	Buy		570,717	12846	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,714	12845	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,713	12844	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,712	12843	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,711	12842	LSE
21:33:05	206.311	5	O	206.0	206.5	Buy		570,710	12841	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,705	12840	LSE
21:33:05	206.311	6	O	206.0	206.5	Buy		570,704	12839	LSE
21:33:05	206.311	7	O	206.0	206.5	Buy		570,698	12838	LSE
21:33:05	206.311	5	O	206.0	206.5	Buy		570,691	12837	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,686	12836	LSE
21:33:05	206.311	2	O	206.0	206.5	Buy		570,685	12835	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,683	12834	LSE
21:33:05	206.311	2	O	206.0	206.5	Buy		570,682	12833	LSE
21:33:05	206.311	19	O	206.0	206.5	Buy		570,680	12832	LSE
21:33:05	206.311	1	O	206.0	206.5	Buy		570,661	12831	LSE
21:33:05	206.311	2	O	206.0	206.5	Buy		570,660	12830	LSE
21:33:04	206.311	4	O	206.0	206.5	Buy		570,658	12829	LSE
21:33:04	206.311	6	O	206.0	206.5	Buy		570,654	12828	LSE
21:33:04	206.311	20	O	206.0	206.5	Buy		570,648	12827	LSE
21:33:04	206.311	7	O	206.0	206.5	Buy		570,628	12826	LSE
21:33:04	206.311	1	O	206.0	206.5	Buy		570,621	12825	LSE
21:33:04	206.311	18	O	206.0	206.5	Buy		570,620	12824	LSE
21:33:04	206.311	2	O	206.0	206.5	Buy		570,602	12823	LSE
21:33:04	206.311	19	O	206.0	206.5	Buy		570,600	12822	LSE
21:33:04	206.311	4	O	206.0	206.5	Buy		570,581	12821	LSE
21:33:04	206.311	1	O	206.0	206.5	Buy		570,577	12820	LSE
21:33:04	206.311	6	O	206.0	206.5	Buy		570,576	12819	LSE
21:33:04	206.311	5	O	206.0	206.5	Buy		570,570	12818	LSE
21:33:04	206.311	25	O	206.0	206.5	Buy		570,565	12817	LSE
21:33:04	206.311	1	O	206.0	206.5	Buy		570,540	12816	LSE
21:33:04	206.311	1	O	206.0	206.5	Buy		570,539	12815	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,538	12814	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,536	12813	LSE
21:33:03	206.311	9	O	206.0	206.5	Buy		570,534	12812	LSE
21:33:03	206.311	11	O	206.0	206.5	Buy		570,525	12811	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,514	12810	LSE
21:33:03	206.311	1	O	206.0	206.5	Buy		570,512	12809	LSE
21:33:03	206.311	19	O	206.0	206.5	Buy		570,511	12808	LSE
21:33:03	206.311	3	O	206.0	206.5	Buy		570,492	12807	LSE
21:33:03	206.311	3	O	206.0	206.5	Buy		570,489	12806	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,486	12805	LSE
21:33:03	206.311	4	O	206.0	206.5	Buy		570,484	12804	LSE
21:33:03	206.311	34	O	206.0	206.5	Buy		570,480	12803	LSE
21:33:03	206.311	2	O	206.0	206.5	Buy		570,446	12802	LSE
21:33:03	206.311	1	O	206.0	206.5	Buy		570,444	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions