Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (21:02-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:20	205.566	15	O	205.0	206.0	Buy		402,065	3351	LSE
21:02:20	205.566	1	O	205.0	206.0	Buy		402,050	3350	LSE
21:02:20	205.566	2	O	205.0	206.0	Buy		402,049	3349	LSE
21:02:20	205.566	8	O	205.0	206.0	Buy		402,047	3348	LSE
21:02:20	205.566	11	O	205.0	206.0	Buy		402,039	3347	LSE
21:02:20	205.566	1	O	205.0	206.0	Buy		402,028	3346	LSE
21:02:20	205.566	1	O	205.0	206.0	Buy		402,027	3345	LSE
21:02:20	205.566	5	O	205.0	206.0	Buy		402,026	3344	LSE
21:02:20	205.566	12	O	205.0	206.0	Buy		402,021	3343	LSE
21:02:20	205.566	67	O	205.0	206.0	Buy		402,009	3342	LSE
21:02:20	205.566	1	O	205.0	206.0	Buy		401,942	3341	LSE
21:02:20	205.566	30	O	205.0	206.0	Buy		401,941	3340	LSE
21:02:20	205.566	4	O	205.0	206.0	Buy		401,911	3339	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,907	3338	LSE
21:02:19	205.566	2	O	205.0	206.0	Buy		401,906	3337	LSE
21:02:19	205.566	4	O	205.0	206.0	Buy		401,904	3336	LSE
21:02:19	205.566	4	O	205.0	206.0	Buy		401,900	3335	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,896	3334	LSE
21:02:19	205.566	20	O	205.0	206.0	Buy		401,895	3333	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,875	3332	LSE
21:02:19	205.566	27	O	205.0	206.0	Buy		401,874	3331	LSE
21:02:19	205.566	18	O	205.0	206.0	Buy		401,847	3330	LSE
21:02:19	205.566	13	O	205.0	206.0	Buy		401,829	3329	LSE
21:02:19	205.566	9	O	205.0	206.0	Buy		401,816	3328	LSE
21:02:19	205.566	9	O	205.0	206.0	Buy		401,807	3327	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,798	3326	LSE
21:02:19	205.566	4	O	205.0	206.0	Buy		401,797	3325	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,793	3324	LSE
21:02:19	205.566	13	O	205.0	206.0	Buy		401,792	3323	LSE
21:02:19	205.566	13	O	205.0	206.0	Buy		401,779	3322	LSE
21:02:19	205.566	2	O	205.0	206.0	Buy		401,766	3321	LSE
21:02:19	205.566	22	O	205.0	206.0	Buy		401,764	3320	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,742	3319	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,741	3318	LSE
21:02:19	205.566	24	O	205.0	206.0	Buy		401,740	3317	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,716	3316	LSE
21:02:19	205.566	4	O	205.0	206.0	Buy		401,715	3315	LSE
21:02:19	205.566	4	O	205.0	206.0	Buy		401,711	3314	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,707	3313	LSE
21:02:19	205.566	5	O	205.0	206.0	Buy		401,706	3312	LSE
21:02:19	205.566	2	O	205.0	206.0	Buy		401,701	3311	LSE
21:02:19	205.566	6	O	205.0	206.0	Buy		401,699	3310	LSE
21:02:19	205.566	1	O	205.0	206.0	Buy		401,693	3309	LSE
21:02:19	205.566	3	O	205.0	206.0	Buy		401,692	3308	LSE
21:02:19	205.566	19	O	205.0	206.0	Buy		401,689	3307	LSE
21:02:19	205.566	2	O	205.0	206.0	Buy		401,670	3306	LSE
21:02:18	205.566	6	O	205.0	206.0	Buy		401,668	3305	LSE
21:02:18	205.566	14	O	205.0	206.0	Buy		401,662	3304	LSE
21:02:18	205.566	2	O	205.0	206.0	Buy		401,648	3303	LSE
21:02:18	205.566	3	O	205.0	206.0	Buy		401,646	3302	LSE
21:02:18	205.566	15	O	205.0	206.0	Buy		401,643	3301	LSE

CytomX Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions