Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:21	206.311	2	O	206.0	206.5	Buy		558,829	11451	LSE
21:32:21	206.311	3	O	206.0	206.5	Buy		558,827	11450	LSE
21:32:21	206.311	5	O	206.0	206.5	Buy		558,824	11449	LSE
21:32:21	206.311	3	O	206.0	206.5	Buy		558,819	11448	LSE
21:32:21	206.311	3	O	206.0	206.5	Buy		558,816	11447	LSE
21:32:21	206.311	13	O	206.0	206.5	Buy		558,813	11446	LSE
21:32:21	206.311	7	O	206.0	206.5	Buy		558,800	11445	LSE
21:32:21	206.311	2	O	206.0	206.5	Buy		558,793	11444	LSE
21:32:21	206.311	4	O	206.0	206.5	Buy		558,791	11443	LSE
21:32:21	206.311	6	O	206.0	206.5	Buy		558,787	11442	LSE
21:32:21	206.311	2	O	206.0	206.5	Buy		558,781	11441	LSE
21:32:21	206.311	26	O	206.0	206.5	Buy		558,779	11440	LSE
21:32:21	206.311	2	O	206.0	206.5	Buy		558,753	11439	LSE
21:32:21	206.311	4	O	206.0	206.5	Buy		558,751	11438	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		558,747	11437	LSE
21:32:20	206.311	1529	O	206.0	206.5	Buy		558,746	11436	LSE
21:32:20	206.311	7	O	206.0	206.5	Buy		557,217	11435	LSE
21:32:20	206.311	25	O	206.0	206.5	Buy		557,210	11434	LSE
21:32:20	206.311	4	O	206.0	206.5	Buy		557,185	11433	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,181	11432	LSE
21:32:20	206.311	3	O	206.0	206.5	Buy		557,180	11431	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,177	11430	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,176	11429	LSE
21:32:20	206.311	3	O	206.0	206.5	Buy		557,175	11428	LSE
21:32:20	206.311	2	O	206.0	206.5	Buy		557,172	11427	LSE
21:32:20	206.311	5	O	206.0	206.5	Buy		557,170	11426	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,165	11425	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,164	11424	LSE
21:32:20	206.311	4	O	206.0	206.5	Buy		557,163	11423	LSE
21:32:20	206.311	3	O	206.0	206.5	Buy		557,159	11422	LSE
21:32:20	206.311	22	O	206.0	206.5	Buy		557,156	11421	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,134	11420	LSE
21:32:20	206.311	2	O	206.0	206.5	Buy		557,133	11419	LSE
21:32:20	206.311	3	O	206.0	206.5	Buy		557,131	11418	LSE
21:32:20	206.311	9	O	206.0	206.5	Buy		557,128	11417	LSE
21:32:20	206.311	1	O	206.0	206.5	Buy		557,119	11416	LSE
21:32:20	206.311	41	O	206.0	206.5	Buy		557,118	11415	LSE
21:32:20	206.311	3	O	206.0	206.5	Buy		557,077	11414	LSE
21:32:20	206.311	4	O	206.0	206.5	Buy		557,074	11413	LSE
21:32:20	206.311	4	O	206.0	206.5	Buy		557,070	11412	LSE
21:32:20	206.311	3	O	206.0	206.5	Buy		557,066	11411	LSE
21:32:19	206.311	12	O	206.0	206.5	Buy		557,063	11410	LSE
21:32:19	206.311	2	O	206.0	206.5	Buy		557,051	11409	LSE
21:32:19	206.311	22	O	206.0	206.5	Buy		557,049	11408	LSE
21:32:19	206.311	23	O	206.0	206.5	Buy		557,027	11407	LSE
21:32:19	206.311	83	O	206.0	206.5	Buy		557,004	11406	LSE
21:32:19	206.311	1	O	206.0	206.5	Buy		556,921	11405	LSE
21:32:19	206.311	1	O	206.0	206.5	Buy		556,920	11404	LSE
21:32:19	206.311	8	O	206.0	206.5	Buy		556,919	11403	LSE
21:32:19	206.311	9	O	206.0	206.5	Buy		556,911	11402	LSE
21:32:19	206.311	4	O	206.0	206.5	Buy		556,902	11401	LSE

BNP Paribas Issuance

Xtrackers Russell 2000 U...

XS2823908418 20270628 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions