Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:48	206.311	1	O	205.5	206.5	Buy		523,187	8201	LSE
21:30:48	206.311	51	O	205.5	206.5	Buy		523,186	8200	LSE
21:30:48	206.311	1	O	205.5	206.5	Buy		523,135	8199	LSE
21:30:48	206.311	4	O	205.5	206.5	Buy		523,134	8198	LSE
21:30:48	206.311	5	O	205.5	206.5	Buy		523,130	8197	LSE
21:30:48	206.311	1	O	205.5	206.5	Buy		523,125	8196	LSE
21:30:48	206.311	55	O	205.5	206.5	Buy		523,124	8195	LSE
21:30:48	206.311	1	O	205.5	206.5	Buy		523,069	8194	LSE
21:30:48	206.311	3	O	205.5	206.5	Buy		523,068	8193	LSE
21:30:48	206.311	2	O	205.5	206.5	Buy		523,065	8192	LSE
21:30:48	206.311	8	O	205.5	206.5	Buy		523,063	8191	LSE
21:30:48	206.311	1	O	205.5	206.5	Buy		523,055	8190	LSE
21:30:48	206.311	5	O	205.5	206.5	Buy		523,054	8189	LSE
21:30:48	206.311	41	O	205.5	206.5	Buy		523,049	8188	LSE
21:30:48	206.311	6	O	205.5	206.5	Buy		523,008	8187	LSE
21:30:48	206.311	1	O	205.5	206.5	Buy		523,002	8186	LSE
21:30:48	206.311	5	O	205.5	206.5	Buy		523,001	8185	LSE
21:30:48	206.311	2	O	205.5	206.5	Buy		522,996	8184	LSE
21:30:48	206.311	2	O	205.5	206.5	Buy		522,994	8183	LSE
21:30:48	206.311	9	O	205.5	206.5	Buy		522,992	8182	LSE
21:30:48	206.311	8	O	205.5	206.5	Buy		522,983	8181	LSE
21:30:48	206.311	2	O	205.5	206.5	Buy		522,975	8180	LSE
21:30:48	206.311	458	O	205.5	206.5	Buy		522,973	8179	LSE
21:30:48	206.311	20	O	205.5	206.5	Buy		522,515	8178	LSE
21:30:48	206.311	9	O	205.5	206.5	Buy		522,495	8177	LSE
21:30:48	206.311	5	O	205.5	206.5	Buy		522,486	8176	LSE
21:30:48	206.311	4	O	205.5	206.5	Buy		522,481	8175	LSE
21:30:48	206.311	5	O	205.5	206.5	Buy		522,477	8174	LSE
21:30:48	206.311	25	O	205.5	206.5	Buy		522,472	8173	LSE
21:30:48	206.311	5	O	205.5	206.5	Buy		522,447	8172	LSE
21:30:48	206.311	11	O	205.5	206.5	Buy		522,442	8171	LSE
21:30:48	206.311	4	O	205.5	206.5	Buy		522,431	8170	LSE
21:30:48	206.311	2	O	205.5	206.5	Buy		522,427	8169	LSE
21:30:48	206.311	4	O	205.5	206.5	Buy		522,425	8168	LSE
21:30:48	206.311	1	O	205.5	206.5	Buy		522,421	8167	LSE
21:30:48	206.311	2	O	205.5	206.5	Buy		522,420	8166	LSE
21:30:48	206.311	3	O	205.5	206.5	Buy		522,418	8165	LSE
21:30:47	206.311	3	O	205.5	206.5	Buy		522,415	8164	LSE
21:30:47	206.311	58	O	205.5	206.5	Buy		522,412	8163	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,354	8162	LSE
21:30:47	206.311	2	O	205.5	206.5	Buy		522,353	8161	LSE
21:30:47	206.311	94	O	205.5	206.5	Buy		522,351	8160	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,257	8159	LSE
21:30:47	206.311	4	O	205.5	206.5	Buy		522,256	8158	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,252	8157	LSE
21:30:47	206.311	1	O	205.5	206.5	Buy		522,251	8156	LSE
21:30:47	206.311	2	O	205.5	206.5	Buy		522,250	8155	LSE
21:30:47	206.311	10	O	205.5	206.5	Buy		522,248	8154	LSE
21:30:47	206.311	21	O	205.5	206.5	Buy		522,238	8153	LSE
21:30:47	206.311	5	O	205.5	206.5	Buy		522,217	8152	LSE
21:30:47	206.311	2	O	205.5	206.5	Buy		522,212	8151	LSE

Euronext Invest In Franc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions