Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:00-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:42	205.566	1	O	205.0	206.0	Buy		328,873	351	LSE
21:00:42	205.566	2	O	205.0	206.0	Buy		328,872	350	LSE
21:00:42	205.566	2	O	205.0	206.0	Buy		328,870	349	LSE
21:00:42	205.566	1	O	205.0	206.0	Buy		328,868	348	LSE
21:00:42	205.566	339	O	205.0	206.0	Buy		328,867	347	LSE
21:00:42	205.566	8	O	205.0	206.0	Buy		328,528	346	LSE
21:00:42	205.566	28	O	205.0	206.0	Buy		328,520	345	LSE
21:00:42	205.566	2	O	205.0	206.0	Buy		328,492	344	LSE
21:00:42	205.566	1	O	205.0	206.0	Buy		328,490	343	LSE
21:00:42	205.566	2	O	205.0	206.0	Buy		328,489	342	LSE
21:00:42	205.566	1	O	205.0	206.0	Buy		328,487	341	LSE
21:00:42	205.566	8	O	205.0	206.0	Buy		328,486	340	LSE
21:00:42	205.566	1	O	205.0	206.0	Buy		328,478	339	LSE
21:00:42	205.566	4	O	205.0	206.0	Buy		328,477	338	LSE
21:00:42	205.566	1	O	205.0	206.0	Buy		328,473	337	LSE
21:00:42	205.566	6	O	205.0	206.0	Buy		328,472	336	LSE
21:00:42	205.566	5	O	205.0	206.0	Buy		328,466	335	LSE
21:00:41	205.566	5	O	205.0	206.0	Buy		328,461	334	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		328,456	333	LSE
21:00:41	205.566	5	O	205.0	206.0	Buy		328,455	332	LSE
21:00:41	205.566	19	O	205.0	206.0	Buy		328,450	331	LSE
21:00:41	205.566	21	O	205.0	206.0	Buy		328,431	330	LSE
21:00:41	205.566	5	O	205.0	206.0	Buy		328,410	329	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		328,405	328	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		328,403	327	LSE
21:00:41	205.566	5	O	205.0	206.0	Buy		328,402	326	LSE
21:00:41	205.566	109	O	205.0	206.0	Buy		328,397	325	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		328,288	324	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		328,286	323	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		328,285	322	LSE
21:00:41	205.566	4	O	205.0	206.0	Buy		328,284	321	LSE
21:00:41	205.566	6	O	205.0	206.0	Buy		328,280	320	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		328,274	319	LSE
21:00:41	205.566	3	O	205.0	206.0	Buy		328,272	318	LSE
21:00:41	205.566	306	O	205.0	206.0	Buy		328,269	317	LSE
21:00:41	205.566	15	O	205.0	206.0	Buy		327,963	316	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		327,948	315	LSE
21:00:41	205.566	3	O	205.0	206.0	Buy		327,947	314	LSE
21:00:41	205.566	6	O	205.0	206.0	Buy		327,944	313	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		327,938	312	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		327,937	311	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		327,935	310	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		327,934	309	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		327,932	308	LSE
21:00:41	205.566	5	O	205.0	206.0	Buy		327,931	307	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		327,926	306	LSE
21:00:41	205.566	20	O	205.0	206.0	Buy		327,924	305	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		327,904	304	LSE
21:00:41	205.566	1	O	205.0	206.0	Buy		327,902	303	LSE
21:00:41	205.566	3	O	205.0	206.0	Buy		327,901	302	LSE
21:00:41	205.566	2	O	205.0	206.0	Buy		327,898	301	LSE

Xtra Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions