Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:03	206.311	1	O	205.5	206.5	Buy		529,828	8751	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,827	8750	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,826	8749	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,825	8748	LSE
21:31:03	206.311	3	O	205.5	206.5	Buy		529,824	8747	LSE
21:31:03	206.311	17	O	205.5	206.5	Buy		529,821	8746	LSE
21:31:03	206.311	8	O	205.5	206.5	Buy		529,804	8745	LSE
21:31:03	206.311	4	O	205.5	206.5	Buy		529,796	8744	LSE
21:31:03	206.311	6	O	205.5	206.5	Buy		529,792	8743	LSE
21:31:03	206.311	5	O	205.5	206.5	Buy		529,786	8742	LSE
21:31:03	206.311	2	O	205.5	206.5	Buy		529,781	8741	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,779	8740	LSE
21:31:03	206.311	6	O	205.5	206.5	Buy		529,778	8739	LSE
21:31:03	206.311	1	O	205.5	206.5	Buy		529,772	8738	LSE
21:31:03	206.311	4	O	205.5	206.5	Buy		529,771	8737	LSE
21:31:03	206.311	2	O	205.5	206.5	Buy		529,767	8736	LSE
21:31:02	206.311	6	O	205.5	206.5	Buy		529,765	8735	LSE
21:31:02	206.311	4	O	205.5	206.5	Buy		529,759	8734	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,755	8733	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,754	8732	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,752	8731	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,751	8730	LSE
21:31:02	206.311	3	O	205.5	206.5	Buy		529,750	8729	LSE
21:31:02	206.311	17	O	205.5	206.5	Buy		529,747	8728	LSE
21:31:02	206.311	11	O	205.5	206.5	Buy		529,730	8727	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,719	8726	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,717	8725	LSE
21:31:02	206.311	6	O	205.5	206.5	Buy		529,715	8724	LSE
21:31:02	206.311	5	O	205.5	206.5	Buy		529,709	8723	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,704	8722	LSE
21:31:02	206.311	6	O	205.5	206.5	Buy		529,702	8721	LSE
21:31:02	206.311	7	O	205.5	206.5	Buy		529,696	8720	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,689	8719	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,687	8718	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,686	8717	LSE
21:31:02	206.311	61	O	205.5	206.5	Buy		529,685	8716	LSE
21:31:02	206.311	7	O	205.5	206.5	Buy		529,624	8715	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,617	8714	LSE
21:31:02	206.311	6	O	205.5	206.5	Buy		529,615	8713	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,609	8712	LSE
21:31:02	206.311	5	O	205.5	206.5	Buy		529,608	8711	LSE
21:31:02	206.311	25	O	205.5	206.5	Buy		529,603	8710	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,578	8709	LSE
21:31:02	206.311	1	O	205.5	206.5	Buy		529,576	8708	LSE
21:31:02	206.311	26	O	205.5	206.5	Buy		529,575	8707	LSE
21:31:02	206.311	2	O	205.5	206.5	Buy		529,549	8706	LSE
21:31:02	206.311	6	O	205.5	206.5	Buy		529,547	8705	LSE
21:31:02	206.311	5	O	205.5	206.5	Buy		529,541	8704	LSE
21:31:02	206.311	98	O	205.5	206.5	Buy		529,536	8703	LSE
21:31:02	206.311	4	O	205.5	206.5	Buy		529,438	8702	LSE
21:31:02	206.311	5	O	205.5	206.5	Buy		529,434	8701	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions