Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:50	206.311	1	O	206.0	206.5	Buy		568,030	12451	LSE
21:32:50	206.311	40	O	206.0	206.5	Buy		568,029	12450	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		567,989	12449	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		567,988	12448	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		567,987	12447	LSE
21:32:50	206.311	4	O	206.0	206.5	Buy		567,985	12446	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		567,981	12445	LSE
21:32:50	206.311	25	O	206.0	206.5	Buy		567,979	12444	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		567,954	12443	LSE
21:32:50	206.311	15	O	206.0	206.5	Buy		567,952	12442	LSE
21:32:50	206.311	2	O	206.0	206.5	Buy		567,937	12441	LSE
21:32:50	206.311	4	O	206.0	206.5	Buy		567,935	12440	LSE
21:32:50	206.311	10	O	206.0	206.5	Buy		567,931	12439	LSE
21:32:50	206.311	1	O	206.0	206.5	Buy		567,921	12438	LSE
21:32:50	206.311	9	O	206.0	206.5	Buy		567,920	12437	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,911	12436	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,909	12435	LSE
21:32:49	206.311	13	O	206.0	206.5	Buy		567,907	12434	LSE
21:32:49	206.311	16	O	206.0	206.5	Buy		567,894	12433	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,878	12432	LSE
21:32:49	206.311	6	O	206.0	206.5	Buy		567,876	12431	LSE
21:32:49	206.311	5	O	206.0	206.5	Buy		567,870	12430	LSE
21:32:49	206.311	3	O	206.0	206.5	Buy		567,865	12429	LSE
21:32:49	206.311	10	O	206.0	206.5	Buy		567,862	12428	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,852	12427	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,851	12426	LSE
21:32:49	206.311	152	O	206.0	206.5	Buy		567,849	12425	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,697	12424	LSE
21:32:49	206.311	6	O	206.0	206.5	Buy		567,696	12423	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,690	12422	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,689	12421	LSE
21:32:49	206.311	18	O	206.0	206.5	Buy		567,688	12420	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,670	12419	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,669	12418	LSE
21:32:49	206.311	5	O	206.0	206.5	Buy		567,668	12417	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,663	12416	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,662	12415	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,660	12414	LSE
21:32:49	206.311	5	O	206.0	206.5	Buy		567,658	12413	LSE
21:32:49	206.311	9	O	206.0	206.5	Buy		567,653	12412	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,644	12411	LSE
21:32:49	206.311	8	O	206.0	206.5	Buy		567,643	12410	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,635	12409	LSE
21:32:49	206.311	2	O	206.0	206.5	Buy		567,633	12408	LSE
21:32:49	206.311	14	O	206.0	206.5	Buy		567,631	12407	LSE
21:32:49	206.311	6	O	206.0	206.5	Buy		567,617	12406	LSE
21:32:49	206.311	21	O	206.0	206.5	Buy		567,611	12405	LSE
21:32:49	206.311	1	O	206.0	206.5	Buy		567,590	12404	LSE
21:32:49	206.311	4	O	206.0	206.5	Buy		567,589	12403	LSE
21:32:49	206.311	10	O	206.0	206.5	Buy		567,585	12402	LSE
21:32:49	206.311	7	O	206.0	206.5	Buy		567,575	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions