Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

202.00

-3.50

(-1.70%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:52	206.311	2	O	205.5	206.5	Buy		546,153	10451	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		546,151	10450	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		546,149	10449	LSE
21:31:51	206.311	24	O	205.5	206.5	Buy		546,148	10448	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		546,124	10447	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		546,123	10446	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		546,122	10445	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		546,120	10444	LSE
21:31:51	206.311	12	O	205.5	206.5	Buy		546,119	10443	LSE
21:31:51	206.311	28	O	205.5	206.5	Buy		546,107	10442	LSE
21:31:51	206.311	13	O	205.5	206.5	Buy		546,079	10441	LSE
21:31:51	206.311	3	O	205.5	206.5	Buy		546,066	10440	LSE
21:31:51	206.311	15	O	205.5	206.5	Buy		546,063	10439	LSE
21:31:51	206.311	26	O	205.5	206.5	Buy		546,048	10438	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		546,022	10437	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		546,021	10436	LSE
21:31:51	206.311	37	O	205.5	206.5	Buy		546,020	10435	LSE
21:31:51	206.311	3	O	205.5	206.5	Buy		545,983	10434	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		545,980	10433	LSE
21:31:51	206.311	7	O	205.5	206.5	Buy		545,978	10432	LSE
21:31:51	206.311	4	O	205.5	206.5	Buy		545,971	10431	LSE
21:31:51	206.311	3	O	205.5	206.5	Buy		545,967	10430	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		545,964	10429	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		545,962	10428	LSE
21:31:51	206.311	15	O	205.5	206.5	Buy		545,960	10427	LSE
21:31:51	206.311	3	O	205.5	206.5	Buy		545,945	10426	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		545,942	10425	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		545,941	10424	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		545,939	10423	LSE
21:31:51	206.311	2	O	205.5	206.5	Buy		545,937	10422	LSE
21:31:51	206.311	6	O	205.5	206.5	Buy		545,935	10421	LSE
21:31:51	206.311	1	O	205.5	206.5	Buy		545,929	10420	LSE
21:31:51	206.311	3	O	205.5	206.5	Buy		545,928	10419	LSE
21:31:51	206.311	9	O	205.5	206.5	Buy		545,925	10418	LSE
21:31:50	206.311	1	O	205.5	206.5	Buy		545,916	10417	LSE
21:31:50	206.311	1	O	205.5	206.5	Buy		545,915	10416	LSE
21:31:50	206.311	1	O	205.5	206.5	Buy		545,914	10415	LSE
21:31:50	206.311	2	O	205.5	206.5	Buy		545,913	10414	LSE
21:31:50	206.311	1	O	205.5	206.5	Buy		545,911	10413	LSE
21:31:50	206.311	10	O	205.5	206.5	Buy		545,910	10412	LSE
21:31:50	206.311	31	O	205.5	206.5	Buy		545,900	10411	LSE
21:31:50	206.311	4	O	205.5	206.5	Buy		545,869	10410	LSE
21:31:50	206.311	2	O	205.5	206.5	Buy		545,865	10409	LSE
21:31:50	206.311	1	O	205.5	206.5	Buy		545,863	10408	LSE
21:31:50	206.311	5	O	205.5	206.5	Buy		545,862	10407	LSE
21:31:50	206.311	5	O	205.5	206.5	Buy		545,857	10406	LSE
21:31:50	206.311	35	O	205.5	206.5	Buy		545,852	10405	LSE
21:31:50	206.311	5	O	205.5	206.5	Buy		545,817	10404	LSE
21:31:50	206.311	3	O	205.5	206.5	Buy		545,812	10403	LSE
21:31:50	206.311	2	O	205.5	206.5	Buy		545,809	10402	LSE
21:31:50	206.311	13	O	205.5	206.5	Buy		545,807	10401	LSE

Vontobel Financial Produ...

Cyrela Desenvolvimento L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions