Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:21	207.584	6	O	208.0	208.5	Sell		795,865	12551	LSE
21:33:21	207.584	3	O	208.0	208.5	Sell		795,859	12550	LSE
21:33:21	207.584	3	O	208.0	208.5	Sell		795,856	12549	LSE
21:33:21	207.584	13	O	208.0	208.5	Sell		795,853	12548	LSE
21:33:21	207.584	1	O	208.0	208.5	Sell		795,840	12547	LSE
21:33:21	207.584	26	O	208.0	208.5	Sell		795,839	12546	LSE
21:33:21	207.584	1	O	208.0	208.5	Sell		795,813	12545	LSE
21:33:21	207.584	2	O	208.0	208.5	Sell		795,812	12544	LSE
21:33:21	207.584	14	O	208.0	208.5	Sell		795,810	12543	LSE
21:33:20	207.584	8	O	208.0	208.5	Sell		795,796	12542	LSE
21:33:20	207.584	2	O	208.0	208.5	Sell		795,788	12541	LSE
21:33:20	207.584	47	O	208.0	208.5	Sell		795,786	12540	LSE
21:33:20	207.584	4	O	208.0	208.5	Sell		795,739	12539	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,735	12538	LSE
21:33:20	207.584	2	O	208.0	208.5	Sell		795,734	12537	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,732	12536	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,731	12535	LSE
21:33:20	207.584	3	O	208.0	208.5	Sell		795,730	12534	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,727	12533	LSE
21:33:20	207.584	3	O	208.0	208.5	Sell		795,726	12532	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,723	12531	LSE
21:33:20	207.584	5	O	208.0	208.5	Sell		795,722	12530	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,717	12529	LSE
21:33:20	207.584	9	O	208.0	208.5	Sell		795,716	12528	LSE
21:33:20	207.584	1	O	208.0	208.5	Sell		795,707	12527	LSE
21:33:19	207.584	9	O	208.0	208.5	Sell		795,706	12526	LSE
21:33:19	207.584	1	O	208.0	208.5	Sell		795,697	12525	LSE
21:33:19	207.584	1	O	208.0	208.5	Sell		795,696	12524	LSE
21:33:19	207.584	4	O	208.0	208.5	Sell		795,695	12523	LSE
21:33:19	207.584	5	O	208.0	208.5	Sell		795,691	12522	LSE
21:33:19	207.584	263	O	208.0	208.5	Sell		795,686	12521	LSE
21:33:19	207.584	2	O	208.0	208.5	Sell		795,423	12520	LSE
21:33:19	207.584	4	O	208.0	208.5	Sell		795,421	12519	LSE
21:33:19	207.584	1	O	208.0	208.5	Sell		795,417	12518	LSE
21:33:19	207.584	3	O	208.0	208.5	Sell		795,416	12517	LSE
21:33:19	207.584	1	O	208.0	208.5	Sell		795,413	12516	LSE
21:33:19	207.584	4	O	208.0	208.5	Sell		795,412	12515	LSE
21:33:19	207.584	5	O	208.0	208.5	Sell		795,408	12514	LSE
21:33:18	207.584	4	O	208.0	208.5	Sell		795,403	12513	LSE
21:33:18	207.584	149	O	208.0	208.5	Sell		795,399	12512	LSE
21:33:13	207.584	7	O	208.0	208.5	Sell		795,250	12511	LSE
21:33:13	207.584	2	O	208.0	208.5	Sell		795,243	12510	LSE
21:33:13	207.584	1	O	208.0	208.5	Sell		795,241	12509	LSE
21:33:13	207.584	20	O	208.0	208.5	Sell		795,240	12508	LSE
21:33:12	207.584	7	O	208.0	208.5	Sell		795,220	12507	LSE
21:33:12	207.584	3	O	208.0	208.5	Sell		795,213	12506	LSE
21:33:12	207.584	1	O	208.0	208.5	Sell		795,210	12505	LSE
21:33:12	207.584	1	O	208.0	208.5	Sell		795,209	12504	LSE
21:33:12	207.584	1	O	208.0	208.5	Sell		795,208	12503	LSE
21:33:12	207.584	26	O	208.0	208.5	Sell		795,207	12502	LSE
21:33:12	207.584	3	O	208.0	208.5	Sell		795,181	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions