Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:32	207.451	9	O	207.0	207.5	Buy		544,234	6101	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,225	6100	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,224	6099	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,223	6098	LSE
20:12:31	207.451	7	O	207.0	207.5	Buy		544,222	6097	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,215	6096	LSE
20:12:31	207.451	5	O	207.0	207.5	Buy		544,214	6095	LSE
20:12:31	207.451	2	O	207.0	207.5	Buy		544,209	6094	LSE
20:12:31	207.451	3	O	207.0	207.5	Buy		544,207	6093	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,204	6092	LSE
20:12:31	207.451	12	O	207.0	207.5	Buy		544,203	6091	LSE
20:12:31	207.451	48	O	207.0	207.5	Buy		544,191	6090	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,143	6089	LSE
20:12:31	207.451	2	O	207.0	207.5	Buy		544,142	6088	LSE
20:12:31	207.451	10	O	207.0	207.5	Buy		544,140	6087	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,130	6086	LSE
20:12:31	207.451	2	O	207.0	207.5	Buy		544,129	6085	LSE
20:12:31	207.451	20	O	207.0	207.5	Buy		544,127	6084	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,107	6083	LSE
20:12:31	207.451	7	O	207.0	207.5	Buy		544,106	6082	LSE
20:12:31	207.451	3	O	207.0	207.5	Buy		544,099	6081	LSE
20:12:31	207.451	20	O	207.0	207.5	Buy		544,096	6080	LSE
20:12:31	207.451	4	O	207.0	207.5	Buy		544,076	6079	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,072	6078	LSE
20:12:31	207.451	11	O	207.0	207.5	Buy		544,071	6077	LSE
20:12:31	207.451	1	O	207.0	207.5	Buy		544,060	6076	LSE
20:12:30	207.451	1	O	207.0	207.5	Buy		544,059	6075	LSE
20:12:30	207.451	2	O	207.0	207.5	Buy		544,058	6074	LSE
20:12:30	207.451	2	O	207.0	207.5	Buy		544,056	6073	LSE
20:12:30	207.451	2	O	207.0	207.5	Buy		544,054	6072	LSE
20:12:30	207.451	1	O	207.0	207.5	Buy		544,052	6071	LSE
20:12:30	207.451	8	O	207.0	207.5	Buy		544,051	6070	LSE
20:12:30	207.451	5	O	207.0	207.5	Buy		544,043	6069	LSE
20:12:30	207.451	22	O	207.0	207.5	Buy		544,038	6068	LSE
20:12:30	207.451	2	O	207.0	207.5	Buy		544,016	6067	LSE
20:12:30	207.451	2	O	207.0	207.5	Buy		544,014	6066	LSE
20:12:30	207.451	38	O	207.0	207.5	Buy		544,012	6065	LSE
20:12:30	207.451	1	O	207.0	207.5	Buy		543,974	6064	LSE
20:12:30	207.451	2	O	207.0	207.5	Buy		543,973	6063	LSE
20:12:30	207.451	3	O	207.0	207.5	Buy		543,971	6062	LSE
20:12:30	207.451	9	O	207.0	207.5	Buy		543,968	6061	LSE
20:12:30	207.451	1	O	207.0	207.5	Buy		543,959	6060	LSE
20:12:30	207.451	18	O	207.0	207.5	Buy		543,958	6059	LSE
20:12:29	207.451	8	O	207.0	207.5	Buy		543,940	6058	LSE
20:12:29	207.451	5	O	207.0	207.5	Buy		543,932	6057	LSE
20:12:29	207.451	3	O	207.0	207.5	Buy		543,927	6056	LSE
20:12:29	207.451	9	O	207.0	207.5	Buy		543,924	6055	LSE
20:12:29	207.451	1	O	207.0	207.5	Buy		543,915	6054	LSE
20:12:29	207.451	13	O	207.0	207.5	Buy		543,914	6053	LSE
20:12:29	207.451	1	O	207.0	207.5	Buy		543,901	6052	LSE
20:12:29	207.451	12	O	207.0	207.5	Buy		543,900	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions