Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:30	207.451	2	O	207.0	207.5	Buy		526,849	4151	LSE
20:11:30	207.451	6	O	207.0	207.5	Buy		526,847	4150	LSE
20:11:30	207.451	27	O	207.0	207.5	Buy		526,841	4149	LSE
20:11:30	207.451	1	O	207.0	207.5	Buy		526,814	4148	LSE
20:11:30	207.451	10	O	207.0	207.5	Buy		526,813	4147	LSE
20:11:29	207.451	3	O	207.0	207.5	Buy		526,803	4146	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,800	4145	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,799	4144	LSE
20:11:29	207.451	10	O	207.0	207.5	Buy		526,798	4143	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,788	4142	LSE
20:11:29	207.451	8	O	207.0	207.5	Buy		526,786	4141	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,778	4140	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,777	4139	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,776	4138	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,774	4137	LSE
20:11:29	207.451	3	O	207.0	207.5	Buy		526,772	4136	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,769	4135	LSE
20:11:29	207.451	14	O	207.0	207.5	Buy		526,767	4134	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,753	4133	LSE
20:11:29	207.451	17	O	207.0	207.5	Buy		526,752	4132	LSE
20:11:29	207.451	24	O	207.0	207.5	Buy		526,735	4131	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,711	4130	LSE
20:11:29	207.451	3	O	207.0	207.5	Buy		526,709	4129	LSE
20:11:29	207.451	13	O	207.0	207.5	Buy		526,706	4128	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,693	4127	LSE
20:11:29	207.451	4	O	207.0	207.5	Buy		526,692	4126	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,688	4125	LSE
20:11:29	207.451	256	O	207.0	207.5	Buy		526,687	4124	LSE
20:11:29	207.451	25	O	207.0	207.5	Buy		526,431	4123	LSE
20:11:29	207.451	1	O	207.0	207.5	Buy		526,406	4122	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,405	4121	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,403	4120	LSE
20:11:29	207.451	2	O	207.0	207.5	Buy		526,401	4119	LSE
20:11:29	207.451	12	O	207.0	207.5	Buy		526,399	4118	LSE
20:11:29	207.451	7	O	207.0	207.5	Buy		526,387	4117	LSE
20:11:29	207.451	36	O	207.0	207.5	Buy		526,380	4116	LSE
20:11:29	207.451	10	O	207.0	207.5	Buy		526,344	4115	LSE
20:11:29	207.451	7	O	207.0	207.5	Buy		526,334	4114	LSE
20:11:28	207.451	3	O	207.0	207.5	Buy		526,327	4113	LSE
20:11:28	207.451	5	O	207.0	207.5	Buy		526,324	4112	LSE
20:11:28	207.451	14	O	207.0	207.5	Buy		526,319	4111	LSE
20:11:28	207.451	3	O	207.0	207.5	Buy		526,305	4110	LSE
20:11:28	207.451	12	O	207.0	207.5	Buy		526,302	4109	LSE
20:11:28	207.451	10	O	207.0	207.5	Buy		526,290	4108	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,280	4107	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,279	4106	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,278	4105	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,277	4104	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,276	4103	LSE
20:11:28	207.451	7	O	207.0	207.5	Buy		526,274	4102	LSE
20:11:28	207.451	43	O	207.0	207.5	Buy		526,267	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions