Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:52	207.584	1	O	208.0	208.5	Sell		786,439	11551	LSE
21:31:52	207.584	11	O	208.0	208.5	Sell		786,438	11550	LSE
21:31:52	207.584	7	O	208.0	208.5	Sell		786,427	11549	LSE
21:31:52	207.584	4	O	208.0	208.5	Sell		786,420	11548	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,416	11547	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,414	11546	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,413	11545	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,411	11544	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,409	11543	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,407	11542	LSE
21:31:52	207.584	5	O	208.0	208.5	Sell		786,406	11541	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,401	11540	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,400	11539	LSE
21:31:52	207.584	3	O	208.0	208.5	Sell		786,398	11538	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,395	11537	LSE
21:31:52	207.584	4	O	208.0	208.5	Sell		786,393	11536	LSE
21:31:52	207.584	5	O	208.0	208.5	Sell		786,389	11535	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,384	11534	LSE
21:31:52	207.584	4	O	208.0	208.5	Sell		786,383	11533	LSE
21:31:52	207.584	11	O	208.0	208.5	Sell		786,379	11532	LSE
21:31:52	207.584	7	O	208.0	208.5	Sell		786,368	11531	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,361	11530	LSE
21:31:52	207.584	3	O	208.0	208.5	Sell		786,359	11529	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,356	11528	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,354	11527	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,352	11526	LSE
21:31:51	207.584	4	O	208.0	208.5	Sell		786,350	11525	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,346	11524	LSE
21:31:51	207.584	4	O	208.0	208.5	Sell		786,344	11523	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,340	11522	LSE
21:31:51	207.584	4	O	208.0	208.5	Sell		786,338	11521	LSE
21:31:51	207.584	5	O	208.0	208.5	Sell		786,334	11520	LSE
21:31:51	207.584	31	O	208.0	208.5	Sell		786,329	11519	LSE
21:31:51	207.584	1	O	208.0	208.5	Sell		786,298	11518	LSE
21:31:51	207.584	5	O	208.0	208.5	Sell		786,297	11517	LSE
21:31:51	207.584	1	O	208.0	208.5	Sell		786,292	11516	LSE
21:31:51	207.584	1	O	208.0	208.5	Sell		786,291	11515	LSE
21:31:51	207.584	1	O	208.0	208.5	Sell		786,290	11514	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,289	11513	LSE
21:31:51	207.584	2	O	208.0	208.5	Sell		786,287	11512	LSE
21:31:50	207.584	5	O	208.0	208.5	Sell		786,285	11511	LSE
21:31:50	207.584	3	O	208.0	208.5	Sell		786,280	11510	LSE
21:31:50	207.584	36	O	208.0	208.5	Sell		786,277	11509	LSE
21:31:50	207.584	1	O	208.0	208.5	Sell		786,241	11508	LSE
21:31:50	207.584	13	O	208.0	208.5	Sell		786,240	11507	LSE
21:31:50	207.584	3	O	208.0	208.5	Sell		786,227	11506	LSE
21:31:50	207.584	2	O	208.0	208.5	Sell		786,224	11505	LSE
21:31:50	207.584	2	O	208.0	208.5	Sell		786,222	11504	LSE
21:31:50	207.584	1	O	208.0	208.5	Sell		786,220	11503	LSE
21:31:50	207.584	34	O	208.0	208.5	Sell		786,219	11502	LSE
21:31:50	207.584	1	O	208.0	208.5	Sell		786,185	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions