Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:11	207.584	1	O	207.5	208.5	Sell		750,786	8601	LSE
21:30:11	207.584	2	O	207.5	208.5	Sell		750,785	8600	LSE
21:30:11	207.584	3	O	207.5	208.5	Sell		750,783	8599	LSE
21:30:11	207.584	1	O	207.5	208.5	Sell		750,780	8598	LSE
21:30:11	207.584	1	O	207.5	208.5	Sell		750,779	8597	LSE
21:30:11	207.584	3	O	207.5	208.5	Sell		750,778	8596	LSE
21:30:11	207.584	11	O	207.5	208.5	Sell		750,775	8595	LSE
21:30:11	207.584	3	O	207.5	208.5	Sell		750,764	8594	LSE
21:30:11	207.584	1	O	207.5	208.5	Sell		750,761	8593	LSE
21:30:11	207.584	47	O	207.5	208.5	Sell		750,760	8592	LSE
21:30:11	207.584	3	O	207.5	208.5	Sell		750,713	8591	LSE
21:30:11	207.584	9	O	207.5	208.5	Sell		750,710	8590	LSE
21:30:11	207.584	19	O	207.5	208.5	Sell		750,701	8589	LSE
21:30:11	207.584	9	O	207.5	208.5	Sell		750,682	8588	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,673	8587	LSE
21:30:10	207.584	5	O	207.5	208.5	Sell		750,672	8586	LSE
21:30:10	207.584	72	O	207.5	208.5	Sell		750,667	8585	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,595	8584	LSE
21:30:10	207.584	6	O	207.5	208.5	Sell		750,594	8583	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,588	8582	LSE
21:30:10	207.584	2	O	207.5	208.5	Sell		750,587	8581	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,585	8580	LSE
21:30:10	207.584	2	O	207.5	208.5	Sell		750,584	8579	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,582	8578	LSE
21:30:10	207.584	11	O	207.5	208.5	Sell		750,581	8577	LSE
21:30:10	207.584	8	O	207.5	208.5	Sell		750,570	8576	LSE
21:30:10	207.584	5	O	207.5	208.5	Sell		750,562	8575	LSE
21:30:10	207.584	18	O	207.5	208.5	Sell		750,557	8574	LSE
21:30:10	207.584	4	O	207.5	208.5	Sell		750,539	8573	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,535	8572	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,534	8571	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,533	8570	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,532	8569	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,531	8568	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,530	8567	LSE
21:30:10	207.584	17	O	207.5	208.5	Sell		750,529	8566	LSE
21:30:10	207.584	2	O	207.5	208.5	Sell		750,512	8565	LSE
21:30:10	207.584	26	O	207.5	208.5	Sell		750,510	8564	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,484	8563	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,483	8562	LSE
21:30:10	207.584	17	O	207.5	208.5	Sell		750,482	8561	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,465	8560	LSE
21:30:10	207.584	80	O	207.5	208.5	Sell		750,464	8559	LSE
21:30:10	207.584	3	O	207.5	208.5	Sell		750,384	8558	LSE
21:30:10	207.584	1	O	207.5	208.5	Sell		750,381	8557	LSE
21:30:10	207.584	3	O	207.5	208.5	Sell		750,380	8556	LSE
21:30:10	207.584	5	O	207.5	208.5	Sell		750,377	8555	LSE
21:30:09	207.584	2	O	207.5	208.5	Sell		750,372	8554	LSE
21:30:09	207.584	6	O	207.5	208.5	Sell		750,370	8553	LSE
21:30:09	207.584	3	O	207.5	208.5	Sell		750,364	8552	LSE
21:30:09	207.584	1	O	207.5	208.5	Sell		750,361	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions