Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:07	207.451	11	O	207.0	207.5	Buy		518,799	3401	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,788	3400	LSE
20:11:07	207.451	7	O	207.0	207.5	Buy		518,786	3399	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,779	3398	LSE
20:11:07	207.451	22	O	207.0	207.5	Buy		518,777	3397	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,755	3396	LSE
20:11:07	207.451	11	O	207.0	207.5	Buy		518,752	3395	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,741	3394	LSE
20:11:07	207.451	28	O	207.0	207.5	Buy		518,738	3393	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,710	3392	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,708	3391	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,707	3390	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,705	3389	LSE
20:11:07	207.451	31	O	207.0	207.5	Buy		518,704	3388	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,673	3387	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,670	3386	LSE
20:11:07	207.451	14	O	207.0	207.5	Buy		518,667	3385	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,653	3384	LSE
20:11:07	207.451	5	O	207.0	207.5	Buy		518,652	3383	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,647	3382	LSE
20:11:07	207.451	72	O	207.0	207.5	Buy		518,645	3381	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,573	3380	LSE
20:11:07	207.451	5	O	207.0	207.5	Buy		518,572	3379	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,567	3378	LSE
20:11:07	207.451	5	O	207.0	207.5	Buy		518,565	3377	LSE
20:11:07	207.451	5	O	207.0	207.5	Buy		518,560	3376	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,555	3375	LSE
20:11:07	207.451	8	O	207.0	207.5	Buy		518,554	3374	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,546	3373	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,545	3372	LSE
20:11:07	207.451	9	O	207.0	207.5	Buy		518,542	3371	LSE
20:11:07	207.451	1	O	207.0	207.5	Buy		518,533	3370	LSE
20:11:07	207.451	2	O	207.0	207.5	Buy		518,532	3369	LSE
20:11:07	207.451	8	O	207.0	207.5	Buy		518,530	3368	LSE
20:11:07	207.451	7	O	207.0	207.5	Buy		518,522	3367	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,515	3366	LSE
20:11:07	207.451	3	O	207.0	207.5	Buy		518,512	3365	LSE
20:11:06	207.451	6	O	207.0	207.5	Buy		518,509	3364	LSE
20:11:06	207.451	4	O	207.0	207.5	Buy		518,503	3363	LSE
20:11:06	207.451	17	O	207.0	207.5	Buy		518,499	3362	LSE
20:11:06	207.451	8	O	207.0	207.5	Buy		518,482	3361	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,474	3360	LSE
20:11:06	207.451	1	O	207.0	207.5	Buy		518,472	3359	LSE
20:11:06	207.451	1	O	207.0	207.5	Buy		518,471	3358	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,470	3357	LSE
20:11:06	207.451	11	O	207.0	207.5	Buy		518,468	3356	LSE
20:11:06	207.451	1	O	207.0	207.5	Buy		518,457	3355	LSE
20:11:06	207.451	4	O	207.0	207.5	Buy		518,456	3354	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,452	3353	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,450	3352	LSE
20:11:06	207.451	130	O	207.0	207.5	Buy		518,448	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions