Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (02:26-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:34	206.5	1678	AT	206.0	206.5	Buy		1,109,866	13351	LSE
02:26:33	206.5	1100	AT	206.0	206.5	Buy		1,108,188	13350	LSE
02:24:56	206.154	104	O	206.0	207.0	Sell		1,107,088	13349	LSE
02:22:55	206.5	10669	AT	206.5	207.0	Sell		1,106,984	13348	LSE
02:22:55	206.5	24500	AT	206.5	207.0	Sell		1,096,315	13347	LSE
02:22:55	206.5	1334	AT	206.0	206.5	Buy		1,071,815	13346	LSE
02:22:55	206.5	113	AT	206.0	206.5	Buy		1,070,481	13345	LSE
02:22:55	206.5	982	AT	206.0	206.5	Buy		1,070,368	13344	LSE
02:22:55	206.5	274	AT	206.0	206.5	Buy		1,069,386	13343	LSE
02:22:55	206.5	1160	AT	206.0	206.5	Buy		1,069,112	13342	LSE
02:16:58	206.22	256	O	206.0	206.5	Sell		1,067,952	13341	LSE
02:15:56	206.44	2500	O	206.0	207.0	Sell		1,067,696	13340	LSE
02:14:17	206.5	2446	AT	206.5	207.0	Sell		1,065,196	13339	LSE
02:14:17	206.5	254	AT	206.5	207.0	Sell		1,062,750	13338	LSE
02:12:45	206.5	903	AT	206.0	206.5	Buy		1,062,496	13337	LSE
02:12:45	206.5	132	AT	206.0	206.5	Buy		1,061,593	13336	LSE
02:12:45	206.5	968	AT	206.0	206.5	Buy		1,061,461	13335	LSE
02:12:45	206.5	752	AT	206.0	206.5	Buy		1,060,493	13334	LSE
02:12:32	206.3	2000	O	206.0	206.5	Buy		1,059,741	13333	LSE
02:10:49	206.22	244	O	206.0	206.5	Sell		1,057,741	13332	LSE
02:07:36	206.5	346	AT	206.5	207.0	Sell		1,057,497	13331	LSE
02:07:36	206.5	1872	AT	206.5	207.0	Sell		1,057,151	13330	LSE
02:07:36	206.5	2024	AT	206.5	207.0	Sell		1,055,279	13329	LSE
02:05:03	206.72	4290	O	206.5	207.0	Sell		1,053,255	13328	LSE
02:03:30	207.0	100	AT	207.0	207.5	Sell		1,048,965	13327	LSE
02:03:30	207.0	900	AT	207.0	207.5	Sell		1,048,865	13326	LSE
02:03:30	207.0	81	AT	207.0	207.5	Sell		1,047,965	13325	LSE
02:02:58	207.22	1881	O	207.0	207.5	Sell		1,047,884	13324	LSE
01:57:11	207.5	5	O	207.0	207.5	Buy		1,046,003	13323	LSE
01:57:11	207.5	5	O	207.0	207.5	Buy		1,045,998	13322	LSE
01:57:11	207.5	324	AT	207.0	207.5	Buy		1,045,993	13321	LSE
01:57:11	207.5	173	AT	207.0	207.5	Buy		1,045,669	13320	LSE
01:43:32	207.0	140	AT	206.5	207.0	Buy		1,045,496	13319	LSE
01:43:32	207.0	342	AT	206.5	207.0	Buy		1,045,356	13318	LSE
01:43:32	207.0	55	AT	207.0	207.5	Sell		1,045,014	13317	LSE
01:43:32	207.0	1162	AT	207.0	207.5	Sell		1,044,959	13316	LSE
01:43:32	207.0	627	AT	207.0	207.5	Sell		1,043,797	13315	LSE
01:43:32	207.0	225	AT	207.0	207.5	Sell		1,043,170	13314	LSE
01:41:17	207.22	3468	O	207.0	207.5	Sell		1,042,945	13313	LSE
01:39:01	207.5	2816	O	207.0	207.5	Buy		1,039,477	13312	LSE
01:35:47	207.5	91	O	207.0	207.5	Buy		1,036,661	13311	LSE
01:34:22	207.0	1707	AT	207.0	207.5	Sell		1,036,570	13310	LSE
01:34:22	207.0	2242	AT	207.0	207.5	Sell		1,034,863	13309	LSE
01:34:22	207.0	26	AT	207.0	207.5	Sell		1,032,621	13308	LSE
01:32:54	207.5	20000	O	207.0	207.5	Buy		1,032,595	13307	LSE
01:31:12	207.0	2000	AT	207.0	207.5	Sell		1,012,595	13306	LSE
01:31:12	207.0	1146	AT	206.5	207.0	Buy		1,010,595	13305	LSE
01:31:12	207.0	164	AT	206.5	207.0	Buy		1,009,449	13304	LSE
01:31:12	207.0	399	AT	206.5	207.0	Buy		1,009,285	13303	LSE
01:31:12	207.0	3484	AT	206.5	207.0	Buy		1,008,886	13302	LSE
01:26:39	207.69	9168	O	206.5	207.5	Buy		1,005,402	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions