Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:42	207.584	2	O	207.5	208.5	Sell		742,549	7851	LSE
21:29:42	207.584	2	O	207.5	208.5	Sell		742,547	7850	LSE
21:29:42	207.584	4	O	207.5	208.5	Sell		742,545	7849	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,541	7848	LSE
21:29:42	207.584	5	O	207.5	208.5	Sell		742,540	7847	LSE
21:29:42	207.584	3	O	207.5	208.5	Sell		742,535	7846	LSE
21:29:42	207.584	13	O	207.5	208.5	Sell		742,532	7845	LSE
21:29:41	207.584	12	O	207.5	208.5	Sell		742,519	7844	LSE
21:29:41	207.584	6	O	207.5	208.5	Sell		742,507	7843	LSE
21:29:41	207.584	4	O	207.5	208.5	Sell		742,501	7842	LSE
21:29:41	207.584	5	O	207.5	208.5	Sell		742,497	7841	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,492	7840	LSE
21:29:41	207.584	2	O	207.5	208.5	Sell		742,491	7839	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,489	7838	LSE
21:29:41	207.584	9	O	207.5	208.5	Sell		742,488	7837	LSE
21:29:41	207.584	9	O	207.5	208.5	Sell		742,479	7836	LSE
21:29:41	207.584	2	O	207.5	208.5	Sell		742,470	7835	LSE
21:29:41	207.584	2	O	207.5	208.5	Sell		742,468	7834	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,466	7833	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,465	7832	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,464	7831	LSE
21:29:41	207.584	16	O	207.5	208.5	Sell		742,463	7830	LSE
21:29:41	207.584	3	O	207.5	208.5	Sell		742,447	7829	LSE
21:29:41	207.584	52	O	207.5	208.5	Sell		742,444	7828	LSE
21:29:41	207.584	8	O	207.5	208.5	Sell		742,392	7827	LSE
21:29:41	207.584	3	O	207.5	208.5	Sell		742,384	7826	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,381	7825	LSE
21:29:41	207.584	9	O	207.5	208.5	Sell		742,380	7824	LSE
21:29:41	207.584	2	O	207.5	208.5	Sell		742,371	7823	LSE
21:29:41	207.584	21	O	207.5	208.5	Sell		742,369	7822	LSE
21:29:41	207.584	2	O	207.5	208.5	Sell		742,348	7821	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,346	7820	LSE
21:29:41	207.584	3	O	207.5	208.5	Sell		742,345	7819	LSE
21:29:41	207.584	6	O	207.5	208.5	Sell		742,342	7818	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,336	7817	LSE
21:29:41	207.584	1	O	207.5	208.5	Sell		742,335	7816	LSE
21:29:40	207.584	3	O	207.5	208.5	Sell		742,334	7815	LSE
21:29:40	207.584	13	O	207.5	208.5	Sell		742,331	7814	LSE
21:29:40	207.584	8	O	207.5	208.5	Sell		742,318	7813	LSE
21:29:40	207.584	3	O	207.5	208.5	Sell		742,310	7812	LSE
21:29:40	207.584	1	O	207.5	208.5	Sell		742,307	7811	LSE
21:29:40	207.584	4	O	207.5	208.5	Sell		742,306	7810	LSE
21:29:40	207.584	11	O	207.5	208.5	Sell		742,302	7809	LSE
21:29:40	207.584	99	O	207.5	208.5	Sell		742,291	7808	LSE
21:29:40	207.584	2	O	207.5	208.5	Sell		742,192	7807	LSE
21:29:40	207.584	1	O	207.5	208.5	Sell		742,190	7806	LSE
21:29:40	207.584	2	O	207.5	208.5	Sell		742,189	7805	LSE
21:29:40	207.584	1	O	207.5	208.5	Sell		742,187	7804	LSE
21:29:40	207.584	3	O	207.5	208.5	Sell		742,186	7803	LSE
21:29:40	207.584	25	O	207.5	208.5	Sell		742,183	7802	LSE
21:29:40	207.584	11	O	207.5	208.5	Sell		742,158	7801	LSE

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions