Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:32	207.451	10	O	206.5	207.5	Buy		485,046	351	LSE
20:09:32	207.451	28	O	206.5	207.5	Buy		485,036	350	LSE
20:09:32	207.451	2	O	206.5	207.5	Buy		485,008	349	LSE
20:09:32	207.451	2	O	206.5	207.5	Buy		485,006	348	LSE
20:09:31	207.451	8	O	206.5	207.5	Buy		485,004	347	LSE
20:09:31	207.451	4	O	206.5	207.5	Buy		484,996	346	LSE
20:09:31	207.451	5	O	206.5	207.5	Buy		484,992	345	LSE
20:09:31	207.451	1	O	206.5	207.5	Buy		484,987	344	LSE
20:09:31	207.451	12	O	206.5	207.5	Buy		484,986	343	LSE
20:09:31	207.451	1	O	206.5	207.5	Buy		484,974	342	LSE
20:09:31	207.451	4	O	206.5	207.5	Buy		484,973	341	LSE
20:09:31	207.451	3	O	206.5	207.5	Buy		484,969	340	LSE
20:09:31	207.451	1	O	206.5	207.5	Buy		484,966	339	LSE
20:09:31	207.451	3	O	206.5	207.5	Buy		484,965	338	LSE
20:09:31	207.451	2	O	206.5	207.5	Buy		484,962	337	LSE
20:09:31	207.451	5	O	206.5	207.5	Buy		484,960	336	LSE
20:09:31	207.451	48	O	206.5	207.5	Buy		484,955	335	LSE
20:09:30	207.451	24	O	206.5	207.5	Buy		484,907	334	LSE
20:09:30	207.451	3	O	206.5	207.5	Buy		484,883	333	LSE
20:09:30	207.451	11	O	206.5	207.5	Buy		484,880	332	LSE
20:09:30	207.451	11	O	206.5	207.5	Buy		484,869	331	LSE
20:09:30	207.451	2	O	206.5	207.5	Buy		484,858	330	LSE
20:09:30	207.451	2	O	206.5	207.5	Buy		484,856	329	LSE
20:09:30	207.451	26	O	206.5	207.5	Buy		484,854	328	LSE
20:09:30	207.451	1	O	206.5	207.5	Buy		484,828	327	LSE
20:09:30	207.451	2	O	206.5	207.5	Buy		484,827	326	LSE
20:09:30	207.451	5	O	206.5	207.5	Buy		484,825	325	LSE
20:09:30	207.451	1	O	206.5	207.5	Buy		484,820	324	LSE
20:09:30	207.451	7	O	206.5	207.5	Buy		484,819	323	LSE
20:09:30	207.451	20	O	206.5	207.5	Buy		484,812	322	LSE
20:09:30	207.451	12	O	206.5	207.5	Buy		484,792	321	LSE
20:09:30	207.451	2	O	206.5	207.5	Buy		484,780	320	LSE
20:09:30	207.451	5	O	206.5	207.5	Buy		484,778	319	LSE
20:09:29	207.451	7	O	206.5	207.5	Buy		484,773	318	LSE
20:09:29	207.451	1	O	206.5	207.5	Buy		484,766	317	LSE
20:09:29	207.451	2	O	206.5	207.5	Buy		484,765	316	LSE
20:09:29	207.451	5	O	206.5	207.5	Buy		484,763	315	LSE
20:09:29	207.451	2	O	206.5	207.5	Buy		484,758	314	LSE
20:09:29	207.451	1	O	206.5	207.5	Buy		484,756	313	LSE
20:09:28	207.451	2	O	206.5	207.5	Buy		484,755	312	LSE
20:09:28	207.451	2	O	206.5	207.5	Buy		484,753	311	LSE
20:09:28	207.451	13	O	206.5	207.5	Buy		484,751	310	LSE
20:09:28	207.451	1	O	206.5	207.5	Buy		484,738	309	LSE
20:09:27	207.451	2	O	206.5	207.5	Buy		484,737	308	LSE
20:09:27	207.451	2	O	206.5	207.5	Buy		484,735	307	LSE
20:09:27	207.451	8	O	206.5	207.5	Buy		484,733	306	LSE
20:09:27	207.451	3	O	206.5	207.5	Buy		484,725	305	LSE
20:09:27	207.451	5	O	206.5	207.5	Buy		484,722	304	LSE
20:09:27	207.451	5	O	206.5	207.5	Buy		484,717	303	LSE
20:09:27	207.451	1	O	206.5	207.5	Buy		484,712	302	LSE
20:09:27	207.451	3	O	206.5	207.5	Buy		484,711	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions