Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:51	207.584	1	O	207.5	208.5	Sell		766,652	9801	LSE
21:30:51	207.584	1203	O	207.5	208.5	Sell		766,651	9800	LSE
21:30:51	207.584	3	O	207.5	208.5	Sell		765,448	9799	LSE
21:30:51	207.584	4	O	207.5	208.5	Sell		765,445	9798	LSE
21:30:51	207.584	10	O	207.5	208.5	Sell		765,441	9797	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		765,431	9796	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		765,430	9795	LSE
21:30:51	207.584	3	O	207.5	208.5	Sell		765,429	9794	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		765,426	9793	LSE
21:30:51	207.584	5	O	207.5	208.5	Sell		765,425	9792	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		765,420	9791	LSE
21:30:51	207.584	26	O	207.5	208.5	Sell		765,418	9790	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		765,392	9789	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		765,391	9788	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,390	9787	LSE
21:30:50	207.584	9	O	207.5	208.5	Sell		765,389	9786	LSE
21:30:50	207.584	37	O	207.5	208.5	Sell		765,380	9785	LSE
21:30:50	207.584	3	O	207.5	208.5	Sell		765,343	9784	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,340	9783	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,339	9782	LSE
21:30:50	207.584	3	O	207.5	208.5	Sell		765,338	9781	LSE
21:30:50	207.584	5	O	207.5	208.5	Sell		765,335	9780	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,330	9779	LSE
21:30:50	207.584	2	O	207.5	208.5	Sell		765,329	9778	LSE
21:30:50	207.584	27	O	207.5	208.5	Sell		765,327	9777	LSE
21:30:50	207.584	3	O	207.5	208.5	Sell		765,300	9776	LSE
21:30:50	207.584	2	O	207.5	208.5	Sell		765,297	9775	LSE
21:30:50	207.584	4	O	207.5	208.5	Sell		765,295	9774	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,291	9773	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,290	9772	LSE
21:30:50	207.584	2	O	207.5	208.5	Sell		765,289	9771	LSE
21:30:50	207.584	4	O	207.5	208.5	Sell		765,287	9770	LSE
21:30:50	207.584	3	O	207.5	208.5	Sell		765,283	9769	LSE
21:30:50	207.584	12	O	207.5	208.5	Sell		765,280	9768	LSE
21:30:50	207.584	63	O	207.5	208.5	Sell		765,268	9767	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,205	9766	LSE
21:30:50	207.584	2	O	207.5	208.5	Sell		765,204	9765	LSE
21:30:50	207.584	4	O	207.5	208.5	Sell		765,202	9764	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,198	9763	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,197	9762	LSE
21:30:50	207.584	25	O	207.5	208.5	Sell		765,196	9761	LSE
21:30:50	207.584	3	O	207.5	208.5	Sell		765,171	9760	LSE
21:30:50	207.584	2	O	207.5	208.5	Sell		765,168	9759	LSE
21:30:50	207.584	4	O	207.5	208.5	Sell		765,166	9758	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,162	9757	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,161	9756	LSE
21:30:50	207.584	1	O	207.5	208.5	Sell		765,160	9755	LSE
21:30:50	207.584	3	O	207.5	208.5	Sell		765,159	9754	LSE
21:30:50	207.584	10	O	207.5	208.5	Sell		765,156	9753	LSE
21:30:50	207.584	4	O	207.5	208.5	Sell		765,146	9752	LSE
21:30:49	207.584	9	O	207.5	208.5	Sell		765,142	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions