Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:46	207.451	1	O	207.0	207.5	Buy		531,869	4701	LSE
20:11:46	207.451	13	O	207.0	207.5	Buy		531,868	4700	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,855	4699	LSE
20:11:46	207.451	4	O	207.0	207.5	Buy		531,853	4698	LSE
20:11:46	207.451	11	O	207.0	207.5	Buy		531,849	4697	LSE
20:11:46	207.451	46	O	207.0	207.5	Buy		531,838	4696	LSE
20:11:46	207.451	9	O	207.0	207.5	Buy		531,792	4695	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,783	4694	LSE
20:11:46	207.451	14	O	207.0	207.5	Buy		531,781	4693	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,767	4692	LSE
20:11:46	207.451	5	O	207.0	207.5	Buy		531,765	4691	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,760	4690	LSE
20:11:46	207.451	6	O	207.0	207.5	Buy		531,758	4689	LSE
20:11:46	207.451	1	O	207.0	207.5	Buy		531,752	4688	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,751	4687	LSE
20:11:46	207.451	1	O	207.0	207.5	Buy		531,749	4686	LSE
20:11:46	207.451	7	O	207.0	207.5	Buy		531,748	4685	LSE
20:11:46	207.451	12	O	207.0	207.5	Buy		531,741	4684	LSE
20:11:46	207.451	3	O	207.0	207.5	Buy		531,729	4683	LSE
20:11:46	207.451	5	O	207.0	207.5	Buy		531,726	4682	LSE
20:11:46	207.451	3	O	207.0	207.5	Buy		531,721	4681	LSE
20:11:46	207.451	4	O	207.0	207.5	Buy		531,718	4680	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,714	4679	LSE
20:11:46	207.451	1	O	207.0	207.5	Buy		531,712	4678	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,711	4677	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,709	4676	LSE
20:11:45	207.451	10	O	207.0	207.5	Buy		531,708	4675	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,698	4674	LSE
20:11:45	207.451	6	O	207.0	207.5	Buy		531,696	4673	LSE
20:11:45	207.451	3	O	207.0	207.5	Buy		531,690	4672	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,687	4671	LSE
20:11:45	207.451	4	O	207.0	207.5	Buy		531,686	4670	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,682	4669	LSE
20:11:45	207.451	3	O	207.0	207.5	Buy		531,681	4668	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,678	4667	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,676	4666	LSE
20:11:45	207.451	22	O	207.0	207.5	Buy		531,675	4665	LSE
20:11:45	207.451	7	O	207.0	207.5	Buy		531,653	4664	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,646	4663	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,645	4662	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,644	4661	LSE
20:11:45	207.451	33	O	207.0	207.5	Buy		531,642	4660	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,609	4659	LSE
20:11:45	207.451	7	O	207.0	207.5	Buy		531,607	4658	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,600	4657	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,598	4656	LSE
20:11:45	207.451	5	O	207.0	207.5	Buy		531,596	4655	LSE
20:11:45	207.451	13	O	207.0	207.5	Buy		531,591	4654	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,578	4653	LSE
20:11:45	207.451	468	O	207.0	207.5	Buy		531,577	4652	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,109	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions