Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:33	207.451	1	O	207.0	207.5	Buy		527,703	4251	LSE
20:11:33	207.451	12	O	207.0	207.5	Buy		527,702	4250	LSE
20:11:33	207.451	14	O	207.0	207.5	Buy		527,690	4249	LSE
20:11:33	207.451	2	O	207.0	207.5	Buy		527,676	4248	LSE
20:11:33	207.451	36	O	207.0	207.5	Buy		527,674	4247	LSE
20:11:32	207.451	12	O	207.0	207.5	Buy		527,638	4246	LSE
20:11:32	207.451	3	O	207.0	207.5	Buy		527,626	4245	LSE
20:11:32	207.451	13	O	207.0	207.5	Buy		527,623	4244	LSE
20:11:32	207.451	2	O	207.0	207.5	Buy		527,610	4243	LSE
20:11:32	207.451	9	O	207.0	207.5	Buy		527,608	4242	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,599	4241	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,598	4240	LSE
20:11:32	207.451	2	O	207.0	207.5	Buy		527,597	4239	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,595	4238	LSE
20:11:32	207.451	9	O	207.0	207.5	Buy		527,594	4237	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,585	4236	LSE
20:11:32	207.451	5	O	207.0	207.5	Buy		527,584	4235	LSE
20:11:32	207.451	5	O	207.0	207.5	Buy		527,579	4234	LSE
20:11:32	207.451	29	O	207.0	207.5	Buy		527,574	4233	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,545	4232	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,544	4231	LSE
20:11:32	207.451	36	O	207.0	207.5	Buy		527,543	4230	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,507	4229	LSE
20:11:32	207.451	5	O	207.0	207.5	Buy		527,506	4228	LSE
20:11:32	207.451	2	O	207.0	207.5	Buy		527,501	4227	LSE
20:11:32	207.451	6	O	207.0	207.5	Buy		527,499	4226	LSE
20:11:32	207.451	4	O	207.0	207.5	Buy		527,493	4225	LSE
20:11:32	207.451	6	O	207.0	207.5	Buy		527,489	4224	LSE
20:11:32	207.451	2	O	207.0	207.5	Buy		527,483	4223	LSE
20:11:32	207.451	14	O	207.0	207.5	Buy		527,481	4222	LSE
20:11:32	207.451	5	O	207.0	207.5	Buy		527,467	4221	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,462	4220	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,461	4219	LSE
20:11:32	207.451	6	O	207.0	207.5	Buy		527,460	4218	LSE
20:11:32	207.451	8	O	207.0	207.5	Buy		527,454	4217	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,446	4216	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,445	4215	LSE
20:11:32	207.451	41	O	207.0	207.5	Buy		527,444	4214	LSE
20:11:32	207.451	1	O	207.0	207.5	Buy		527,403	4213	LSE
20:11:32	207.451	2	O	207.0	207.5	Buy		527,402	4212	LSE
20:11:32	207.451	2	O	207.0	207.5	Buy		527,400	4211	LSE
20:11:31	207.451	51	O	207.0	207.5	Buy		527,398	4210	LSE
20:11:31	207.451	2	O	207.0	207.5	Buy		527,347	4209	LSE
20:11:31	207.451	37	O	207.0	207.5	Buy		527,345	4208	LSE
20:11:31	207.451	2	O	207.0	207.5	Buy		527,308	4207	LSE
20:11:31	207.451	33	O	207.0	207.5	Buy		527,306	4206	LSE
20:11:31	207.451	1	O	207.0	207.5	Buy		527,273	4205	LSE
20:11:31	207.451	1	O	207.0	207.5	Buy		527,272	4204	LSE
20:11:31	207.451	32	O	207.0	207.5	Buy		527,271	4203	LSE
20:11:31	207.451	19	O	207.0	207.5	Buy		527,239	4202	LSE
20:11:31	207.451	1	O	207.0	207.5	Buy		527,220	4201	LSE

Auren Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions