Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:58	207.584	1	O	208.0	208.5	Sell		787,372	11701	LSE
21:31:58	207.584	1	O	208.0	208.5	Sell		787,371	11700	LSE
21:31:58	207.584	1	O	208.0	208.5	Sell		787,370	11699	LSE
21:31:58	207.584	2	O	208.0	208.5	Sell		787,369	11698	LSE
21:31:58	207.584	1	O	208.0	208.5	Sell		787,367	11697	LSE
21:31:58	207.584	9	O	208.0	208.5	Sell		787,366	11696	LSE
21:31:58	207.584	3	O	208.0	208.5	Sell		787,357	11695	LSE
21:31:58	207.584	1	O	208.0	208.5	Sell		787,354	11694	LSE
21:31:58	207.584	5	O	208.0	208.5	Sell		787,353	11693	LSE
21:31:58	207.584	2	O	208.0	208.5	Sell		787,348	11692	LSE
21:31:58	207.584	4	O	208.0	208.5	Sell		787,346	11691	LSE
21:31:58	207.584	6	O	208.0	208.5	Sell		787,342	11690	LSE
21:31:58	207.584	2	O	208.0	208.5	Sell		787,336	11689	LSE
21:31:58	207.584	13	O	208.0	208.5	Sell		787,334	11688	LSE
21:31:58	207.584	4	O	208.0	208.5	Sell		787,321	11687	LSE
21:31:58	207.584	1	O	208.0	208.5	Sell		787,317	11686	LSE
21:31:57	207.584	4	O	208.0	208.5	Sell		787,316	11685	LSE
21:31:57	207.584	2	O	208.0	208.5	Sell		787,312	11684	LSE
21:31:57	207.584	42	O	208.0	208.5	Sell		787,310	11683	LSE
21:31:57	207.584	3	O	208.0	208.5	Sell		787,268	11682	LSE
21:31:57	207.584	1	O	208.0	208.5	Sell		787,265	11681	LSE
21:31:57	207.584	7	O	208.0	208.5	Sell		787,264	11680	LSE
21:31:57	207.584	1	O	208.0	208.5	Sell		787,257	11679	LSE
21:31:57	207.584	53	O	208.0	208.5	Sell		787,256	11678	LSE
21:31:57	207.584	1	O	208.0	208.5	Sell		787,203	11677	LSE
21:31:57	207.584	4	O	208.0	208.5	Sell		787,202	11676	LSE
21:31:57	207.584	2	O	208.0	208.5	Sell		787,198	11675	LSE
21:31:57	207.584	2	O	208.0	208.5	Sell		787,196	11674	LSE
21:31:57	207.584	2	O	208.0	208.5	Sell		787,194	11673	LSE
21:31:57	207.584	6	O	208.0	208.5	Sell		787,192	11672	LSE
21:31:57	207.584	4	O	208.0	208.5	Sell		787,186	11671	LSE
21:31:57	207.584	3	O	208.0	208.5	Sell		787,182	11670	LSE
21:31:57	207.584	5	O	208.0	208.5	Sell		787,179	11669	LSE
21:31:57	207.584	2	O	208.0	208.5	Sell		787,174	11668	LSE
21:31:57	207.584	4	O	208.0	208.5	Sell		787,172	11667	LSE
21:31:57	207.584	3	O	208.0	208.5	Sell		787,168	11666	LSE
21:31:57	207.584	1	O	208.0	208.5	Sell		787,165	11665	LSE
21:31:57	207.584	1	O	208.0	208.5	Sell		787,164	11664	LSE
21:31:57	207.584	1	O	208.0	208.5	Sell		787,163	11663	LSE
21:31:56	207.584	9	O	208.0	208.5	Sell		787,162	11662	LSE
21:31:56	207.584	7	O	208.0	208.5	Sell		787,153	11661	LSE
21:31:56	207.584	7	O	208.0	208.5	Sell		787,146	11660	LSE
21:31:56	207.584	2	O	208.0	208.5	Sell		787,139	11659	LSE
21:31:56	207.584	13	O	208.0	208.5	Sell		787,137	11658	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,124	11657	LSE
21:31:56	207.584	11	O	208.0	208.5	Sell		787,123	11656	LSE
21:31:56	207.584	37	O	208.0	208.5	Sell		787,112	11655	LSE
21:31:56	207.584	2	O	208.0	208.5	Sell		787,075	11654	LSE
21:31:56	207.584	5	O	208.0	208.5	Sell		787,073	11653	LSE
21:31:56	207.584	2	O	208.0	208.5	Sell		787,068	11652	LSE
21:31:56	207.584	1	O	208.0	208.5	Sell		787,066	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions