Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:29	207.584	38	O	207.5	208.5	Sell		778,763	11051	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,725	11050	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,724	11049	LSE
21:31:28	207.584	3	O	207.5	208.5	Sell		778,723	11048	LSE
21:31:28	207.584	3	O	207.5	208.5	Sell		778,720	11047	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,717	11046	LSE
21:31:28	207.584	3	O	207.5	208.5	Sell		778,715	11045	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,712	11044	LSE
21:31:28	207.584	5	O	207.5	208.5	Sell		778,711	11043	LSE
21:31:28	207.584	4	O	207.5	208.5	Sell		778,706	11042	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,702	11041	LSE
21:31:28	207.584	5	O	207.5	208.5	Sell		778,701	11040	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,696	11039	LSE
21:31:28	207.584	16	O	207.5	208.5	Sell		778,694	11038	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,678	11037	LSE
21:31:28	207.584	9	O	207.5	208.5	Sell		778,677	11036	LSE
21:31:28	207.584	12	O	207.5	208.5	Sell		778,668	11035	LSE
21:31:28	207.584	3	O	207.5	208.5	Sell		778,656	11034	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,653	11033	LSE
21:31:28	207.584	5	O	207.5	208.5	Sell		778,651	11032	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,646	11031	LSE
21:31:28	207.584	95	O	207.5	208.5	Sell		778,645	11030	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,550	11029	LSE
21:31:28	207.584	5	O	207.5	208.5	Sell		778,548	11028	LSE
21:31:28	207.584	41	O	207.5	208.5	Sell		778,543	11027	LSE
21:31:28	207.584	7	O	207.5	208.5	Sell		778,502	11026	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,495	11025	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,493	11024	LSE
21:31:28	207.584	7	O	207.5	208.5	Sell		778,492	11023	LSE
21:31:28	207.584	19	O	207.5	208.5	Sell		778,485	11022	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,466	11021	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,465	11020	LSE
21:31:28	207.584	9	O	207.5	208.5	Sell		778,463	11019	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,454	11018	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,452	11017	LSE
21:31:28	207.584	2	O	207.5	208.5	Sell		778,450	11016	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,448	11015	LSE
21:31:28	207.584	1	O	207.5	208.5	Sell		778,447	11014	LSE
21:31:28	207.584	3	O	207.5	208.5	Sell		778,446	11013	LSE
21:31:28	207.584	3	O	207.5	208.5	Sell		778,443	11012	LSE
21:31:27	207.584	11	O	207.5	208.5	Sell		778,440	11011	LSE
21:31:27	207.584	3	O	207.5	208.5	Sell		778,429	11010	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,426	11009	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,425	11008	LSE
21:31:27	207.584	3	O	207.5	208.5	Sell		778,424	11007	LSE
21:31:27	207.584	12	O	207.5	208.5	Sell		778,421	11006	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,409	11005	LSE
21:31:27	207.584	44	O	207.5	208.5	Sell		778,408	11004	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,364	11003	LSE
21:31:27	207.584	2	O	207.5	208.5	Sell		778,363	11002	LSE
21:31:27	207.584	15	O	207.5	208.5	Sell		778,361	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions