Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:14	207.584	1	O	207.5	208.5	Sell		752,656	8701	LSE
21:30:14	207.584	7	O	207.5	208.5	Sell		752,655	8700	LSE
21:30:14	207.584	17	O	207.5	208.5	Sell		752,648	8699	LSE
21:30:14	207.584	2	O	207.5	208.5	Sell		752,631	8698	LSE
21:30:14	207.584	10	O	207.5	208.5	Sell		752,629	8697	LSE
21:30:14	207.584	66	O	207.5	208.5	Sell		752,619	8696	LSE
21:30:14	207.584	51	O	207.5	208.5	Sell		752,553	8695	LSE
21:30:14	207.584	1	O	207.5	208.5	Sell		752,502	8694	LSE
21:30:14	207.584	35	O	207.5	208.5	Sell		752,501	8693	LSE
21:30:14	207.584	5	O	207.5	208.5	Sell		752,466	8692	LSE
21:30:14	207.584	17	O	207.5	208.5	Sell		752,461	8691	LSE
21:30:14	207.584	2	O	207.5	208.5	Sell		752,444	8690	LSE
21:30:14	207.584	13	O	207.5	208.5	Sell		752,442	8689	LSE
21:30:14	207.584	19	O	207.5	208.5	Sell		752,429	8688	LSE
21:30:14	207.584	23	O	207.5	208.5	Sell		752,410	8687	LSE
21:30:14	207.584	2	O	207.5	208.5	Sell		752,387	8686	LSE
21:30:14	207.584	8	O	207.5	208.5	Sell		752,385	8685	LSE
21:30:14	207.584	13	O	207.5	208.5	Sell		752,377	8684	LSE
21:30:14	207.584	8	O	207.5	208.5	Sell		752,364	8683	LSE
21:30:14	207.584	3	O	207.5	208.5	Sell		752,356	8682	LSE
21:30:14	207.584	3	O	207.5	208.5	Sell		752,353	8681	LSE
21:30:14	207.584	2	O	207.5	208.5	Sell		752,350	8680	LSE
21:30:13	207.584	18	O	207.5	208.5	Sell		752,348	8679	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		752,330	8678	LSE
21:30:13	207.584	9	O	207.5	208.5	Sell		752,329	8677	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		752,320	8676	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		752,319	8675	LSE
21:30:13	207.584	6	O	207.5	208.5	Sell		752,317	8674	LSE
21:30:13	207.584	3	O	207.5	208.5	Sell		752,311	8673	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		752,308	8672	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		752,307	8671	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		752,306	8670	LSE
21:30:13	207.584	27	O	207.5	208.5	Sell		752,304	8669	LSE
21:30:13	208.0	1058	AT	208.0	208.5	Sell		752,277	8668	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		751,219	8667	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		751,218	8666	LSE
21:30:13	207.584	27	O	207.5	208.5	Sell		751,217	8665	LSE
21:30:13	207.584	15	O	207.5	208.5	Sell		751,190	8664	LSE
21:30:13	207.584	3	O	207.5	208.5	Sell		751,175	8663	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		751,172	8662	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		751,171	8661	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		751,170	8660	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		751,168	8659	LSE
21:30:13	207.584	3	O	207.5	208.5	Sell		751,166	8658	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		751,163	8657	LSE
21:30:13	207.584	4	O	207.5	208.5	Sell		751,161	8656	LSE
21:30:13	207.584	32	O	207.5	208.5	Sell		751,157	8655	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		751,125	8654	LSE
21:30:13	207.584	1	O	207.5	208.5	Sell		751,124	8653	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		751,123	8652	LSE
21:30:13	207.584	2	O	207.5	208.5	Sell		751,121	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions