Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:43	207.451	1	O	206.5	207.5	Buy		486,195	501	LSE
20:09:43	207.451	4	O	206.5	207.5	Buy		486,194	500	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,190	499	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,188	498	LSE
20:09:43	207.451	4	O	206.5	207.5	Buy		486,187	497	LSE
20:09:43	207.451	4	O	206.5	207.5	Buy		486,183	496	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,179	495	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,178	494	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,176	493	LSE
20:09:43	207.451	3	O	206.5	207.5	Buy		486,174	492	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,171	491	LSE
20:09:43	207.451	17	O	206.5	207.5	Buy		486,170	490	LSE
20:09:43	207.451	3	O	206.5	207.5	Buy		486,153	489	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,150	488	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,148	487	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,147	486	LSE
20:09:43	207.451	6	O	206.5	207.5	Buy		486,146	485	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,140	484	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,138	483	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,137	482	LSE
20:09:43	207.451	3	O	206.5	207.5	Buy		486,136	481	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,133	480	LSE
20:09:42	207.451	79	O	206.5	207.5	Buy		486,132	479	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		486,053	478	LSE
20:09:42	207.451	90	O	206.5	207.5	Buy		486,052	477	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,962	476	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,961	475	LSE
20:09:42	207.451	3	O	206.5	207.5	Buy		485,960	474	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,957	473	LSE
20:09:42	207.451	4	O	206.5	207.5	Buy		485,956	472	LSE
20:09:42	207.451	4	O	206.5	207.5	Buy		485,952	471	LSE
20:09:42	207.451	6	O	206.5	207.5	Buy		485,948	470	LSE
20:09:42	207.451	18	O	206.5	207.5	Buy		485,942	469	LSE
20:09:42	207.451	6	O	206.5	207.5	Buy		485,924	468	LSE
20:09:42	207.451	4	O	206.5	207.5	Buy		485,918	467	LSE
20:09:42	207.451	25	O	206.5	207.5	Buy		485,914	466	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,889	465	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,888	464	LSE
20:09:42	207.451	6	O	206.5	207.5	Buy		485,887	463	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,881	462	LSE
20:09:42	207.451	8	O	206.5	207.5	Buy		485,880	461	LSE
20:09:42	207.451	7	O	206.5	207.5	Buy		485,872	460	LSE
20:09:42	207.451	1	O	206.5	207.5	Buy		485,865	459	LSE
20:09:42	207.451	3	O	206.5	207.5	Buy		485,864	458	LSE
20:09:42	207.451	10	O	206.5	207.5	Buy		485,861	457	LSE
20:09:42	207.451	98	O	206.5	207.5	Buy		485,851	456	LSE
20:09:42	207.451	40	O	206.5	207.5	Buy		485,753	455	LSE
20:09:42	207.451	3	O	206.5	207.5	Buy		485,713	454	LSE
20:09:42	207.451	2	O	206.5	207.5	Buy		485,710	453	LSE
20:09:41	207.451	7	O	206.5	207.5	Buy		485,708	452	LSE
20:09:41	207.451	1	O	206.5	207.5	Buy		485,701	451	LSE

Aareal Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions