Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:48-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:31	206.5	1017	AT	206.0	206.5	Buy		405,617	151	LSE
19:48:31	206.5	2896	AT	206.0	206.5	Buy		404,600	150	LSE
19:48:31	206.5	119	AT	206.0	206.5	Buy		401,704	149	LSE
19:48:31	206.5	1494	AT	206.0	206.5	Buy		401,585	148	LSE
19:48:00	207.0	2	O	206.0	206.5	Buy		400,091	147	LSE
19:47:00	207.0	2	O	206.0	207.0	Buy		400,089	146	LSE
19:46:40	207.0	1	O	206.0	207.0	Buy		400,087	145	LSE
19:46:39	207.0	1	O	206.0	207.0	Buy		400,086	144	LSE
19:46:30	207.0	2	O	206.0	207.0	Buy		400,085	143	LSE
19:46:21	206.5	742	AT	206.5	207.0	Sell		400,083	142	LSE
19:46:14	207.0	2	O	206.0	207.0	Buy		399,341	141	LSE
19:45:54	207.5	2	O	206.0	207.0	Buy		399,339	140	LSE
19:45:36	206.5	50	AT	206.0	206.5	Buy		399,337	139	LSE
19:45:36	206.5	1735	AT	206.0	206.5	Buy		399,287	138	LSE
19:45:36	206.5	1706	AT	206.0	206.5	Buy		397,552	137	LSE
19:45:24	207.0	9	O	206.0	206.5	Buy		395,846	136	LSE
19:45:22	206.5	1683	AT	206.5	207.0	Sell		395,837	135	LSE
19:45:22	206.5	2376	AT	206.5	207.0	Sell		394,154	134	LSE
19:45:09	207.5	2	O	206.5	207.0	Buy		391,778	133	LSE
19:44:55	207.5	15	O	206.5	207.0	Buy		391,776	132	LSE
19:44:44	207.0	3	O	206.5	207.0	Buy		391,761	131	LSE
19:44:42	207.0	3	O	206.5	207.0	Buy		391,758	130	LSE
19:44:37	207.5	1	O	206.5	207.0	Buy		391,755	129	LSE
19:44:24	207.5	1	O	206.5	207.0	Buy		391,754	128	LSE
19:44:21	207.0	37	O	206.5	207.0	Buy		391,753	127	LSE
19:44:14	207.5	15	O	206.5	207.0	Buy		391,716	126	LSE
19:44:11	207.0	9	O	206.5	207.0	Buy		391,701	125	LSE
19:44:08	207.5	1	O	206.5	207.0	Buy		391,692	124	LSE
19:43:58	207.5	2	O	206.5	207.0	Buy		391,691	123	LSE
19:43:52	207.5	21	O	206.5	207.0	Buy		391,689	122	LSE
19:43:44	207.0	37	O	206.5	207.0	Buy		391,668	121	LSE
19:43:33	207.5	1	O	206.5	207.0	Buy		391,631	120	LSE
19:43:27	207.5	21	O	206.5	207.0	Buy		391,630	119	LSE
19:43:24	207.5	2	O	206.5	207.0	Buy		391,609	118	LSE
19:43:01	207.0	2	O	206.5	207.5			391,607	117	LSE
19:43:00	207.0	2	O	206.5	207.5			391,605	116	LSE
19:42:59	207.0	13	O	206.5	207.5			391,603	115	LSE
19:42:56	207.0	13	O	206.5	207.5			391,590	114	LSE
19:42:41	207.0	1	O	206.5	207.5			391,577	113	LSE
19:42:40	207.0	1	O	206.5	207.5			391,576	112	LSE
19:32:04	207.5	26	AT	206.5	207.5	Buy		391,575	111	LSE
19:31:30	207.5	53	AT	206.5	207.5	Buy		391,549	110	LSE
19:31:16	207.5	756	O	206.5	207.5	Buy		391,496	109	LSE
19:31:16	207.0	1309	AT	207.0	207.5	Sell		390,740	108	LSE
19:31:16	207.0	756	AT	207.0	207.5	Sell		389,431	107	LSE
19:26:51	207.5	59	AT	207.0	207.5	Buy		388,675	106	LSE
19:22:54	207.5	46	AT	206.5	207.5	Buy		388,616	105	LSE
19:21:36	205.5	4	O	207.0	207.5	Sell		388,570	104	LSE
19:20:05	205.5	7	O	207.0	207.5	Sell		388,566	103	LSE
19:19:50	205.5	4	O	207.0	207.5	Sell		388,559	102	LSE
19:18:56	207.5	3555	AT	207.0	207.5	Buy		388,555	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions