Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:11	207.584	5	O	207.5	208.5	Sell		772,131	10451	LSE
21:31:11	207.584	4	O	207.5	208.5	Sell		772,126	10450	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		772,122	10449	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		772,120	10448	LSE
21:31:11	207.584	8	O	207.5	208.5	Sell		772,118	10447	LSE
21:31:11	207.584	1	O	207.5	208.5	Sell		772,110	10446	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		772,109	10445	LSE
21:31:11	207.584	37	O	207.5	208.5	Sell		772,107	10444	LSE
21:31:11	207.584	8	O	207.5	208.5	Sell		772,070	10443	LSE
21:31:11	207.584	171	O	207.5	208.5	Sell		772,062	10442	LSE
21:31:11	207.584	14	O	207.5	208.5	Sell		771,891	10441	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		771,877	10440	LSE
21:31:11	207.584	1	O	207.5	208.5	Sell		771,875	10439	LSE
21:31:11	207.584	3	O	207.5	208.5	Sell		771,874	10438	LSE
21:31:11	207.584	1	O	207.5	208.5	Sell		771,871	10437	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		771,870	10436	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		771,868	10435	LSE
21:31:11	207.584	1	O	207.5	208.5	Sell		771,866	10434	LSE
21:31:11	207.584	23	O	207.5	208.5	Sell		771,865	10433	LSE
21:31:11	207.584	5	O	207.5	208.5	Sell		771,842	10432	LSE
21:31:11	207.584	1	O	207.5	208.5	Sell		771,837	10431	LSE
21:31:11	207.584	6	O	207.5	208.5	Sell		771,836	10430	LSE
21:31:11	207.584	1	O	207.5	208.5	Sell		771,830	10429	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		771,829	10428	LSE
21:31:11	207.584	2	O	207.5	208.5	Sell		771,827	10427	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,825	10426	LSE
21:31:10	207.584	18	O	207.5	208.5	Sell		771,823	10425	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,805	10424	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,804	10423	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,802	10422	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,801	10421	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,800	10420	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,799	10419	LSE
21:31:10	207.584	9	O	207.5	208.5	Sell		771,798	10418	LSE
21:31:10	207.584	5	O	207.5	208.5	Sell		771,789	10417	LSE
21:31:10	207.584	6	O	207.5	208.5	Sell		771,784	10416	LSE
21:31:10	207.584	8	O	207.5	208.5	Sell		771,778	10415	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,770	10414	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,769	10413	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,767	10412	LSE
21:31:10	207.584	5	O	207.5	208.5	Sell		771,765	10411	LSE
21:31:10	207.584	24	O	207.5	208.5	Sell		771,760	10410	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,736	10409	LSE
21:31:10	207.584	9	O	207.5	208.5	Sell		771,734	10408	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,725	10407	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,724	10406	LSE
21:31:10	207.584	5	O	207.5	208.5	Sell		771,722	10405	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,717	10404	LSE
21:31:10	207.584	4	O	207.5	208.5	Sell		771,716	10403	LSE
21:31:10	207.584	25	O	207.5	208.5	Sell		771,712	10402	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,687	10401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions