Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:34	207.451	13	O	207.0	207.5	Buy		506,379	2251	LSE
20:10:34	207.451	52	O	207.0	207.5	Buy		506,366	2250	LSE
20:10:34	207.451	10	O	207.0	207.5	Buy		506,314	2249	LSE
20:10:34	207.451	34	O	207.0	207.5	Buy		506,304	2248	LSE
20:10:33	207.451	5	O	207.0	207.5	Buy		506,270	2247	LSE
20:10:33	207.451	20	O	207.0	207.5	Buy		506,265	2246	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,245	2245	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,244	2244	LSE
20:10:33	207.451	3	O	207.0	207.5	Buy		506,243	2243	LSE
20:10:33	207.451	11	O	207.0	207.5	Buy		506,240	2242	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,229	2241	LSE
20:10:33	207.451	3	O	207.0	207.5	Buy		506,227	2240	LSE
20:10:33	207.451	4	O	207.0	207.5	Buy		506,224	2239	LSE
20:10:33	207.451	26	O	207.0	207.5	Buy		506,220	2238	LSE
20:10:33	207.451	4	O	207.0	207.5	Buy		506,194	2237	LSE
20:10:33	207.451	51	O	207.0	207.5	Buy		506,190	2236	LSE
20:10:33	207.451	6	O	207.0	207.5	Buy		506,139	2235	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,133	2234	LSE
20:10:33	207.451	3	O	207.0	207.5	Buy		506,132	2233	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,129	2232	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,127	2231	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,125	2230	LSE
20:10:33	207.451	3	O	207.0	207.5	Buy		506,123	2229	LSE
20:10:33	207.451	42	O	207.0	207.5	Buy		506,120	2228	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,078	2227	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,077	2226	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,075	2225	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,074	2224	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,072	2223	LSE
20:10:33	207.451	13	O	207.0	207.5	Buy		506,071	2222	LSE
20:10:33	207.451	4	O	207.0	207.5	Buy		506,058	2221	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		506,054	2220	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,053	2219	LSE
20:10:33	207.451	7	O	207.0	207.5	Buy		506,051	2218	LSE
20:10:33	207.451	8	O	207.0	207.5	Buy		506,044	2217	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,036	2216	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,034	2215	LSE
20:10:33	207.451	3	O	207.0	207.5	Buy		506,032	2214	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,029	2213	LSE
20:10:33	207.451	2	O	207.0	207.5	Buy		506,027	2212	LSE
20:10:33	207.451	1205	O	207.0	207.5	Buy		506,025	2211	LSE
20:10:33	207.451	13	O	207.0	207.5	Buy		504,820	2210	LSE
20:10:33	207.451	4	O	207.0	207.5	Buy		504,807	2209	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		504,803	2208	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		504,802	2207	LSE
20:10:33	207.451	4	O	207.0	207.5	Buy		504,801	2206	LSE
20:10:33	207.451	6	O	207.0	207.5	Buy		504,797	2205	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		504,791	2204	LSE
20:10:33	207.451	3	O	207.0	207.5	Buy		504,790	2203	LSE
20:10:33	207.451	1	O	207.0	207.5	Buy		504,787	2202	LSE
20:10:32	207.451	24	O	207.0	207.5	Buy		504,786	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions