Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:45	207.451	1	O	207.0	207.5	Buy		531,109	4651	LSE
20:11:45	207.451	3	O	207.0	207.5	Buy		531,108	4650	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,105	4649	LSE
20:11:45	207.451	2	O	207.0	207.5	Buy		531,103	4648	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,101	4647	LSE
20:11:45	207.451	3	O	207.0	207.5	Buy		531,100	4646	LSE
20:11:45	207.451	13	O	207.0	207.5	Buy		531,097	4645	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,084	4644	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,083	4643	LSE
20:11:45	207.451	5	O	207.0	207.5	Buy		531,082	4642	LSE
20:11:45	207.451	1	O	207.0	207.5	Buy		531,077	4641	LSE
20:11:45	207.451	3	O	207.0	207.5	Buy		531,076	4640	LSE
20:11:44	207.451	5	O	207.0	207.5	Buy		531,073	4639	LSE
20:11:44	207.451	3	O	207.0	207.5	Buy		531,068	4638	LSE
20:11:44	207.451	19	O	207.0	207.5	Buy		531,065	4637	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,046	4636	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,045	4635	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,044	4634	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,043	4633	LSE
20:11:44	207.451	6	O	207.0	207.5	Buy		531,042	4632	LSE
20:11:44	207.451	6	O	207.0	207.5	Buy		531,036	4631	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,030	4630	LSE
20:11:44	207.451	6	O	207.0	207.5	Buy		531,029	4629	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,023	4628	LSE
20:11:44	207.451	2	O	207.0	207.5	Buy		531,022	4627	LSE
20:11:44	207.451	11	O	207.0	207.5	Buy		531,020	4626	LSE
20:11:44	207.451	2	O	207.0	207.5	Buy		531,009	4625	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,007	4624	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,006	4623	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		531,005	4622	LSE
20:11:44	207.451	3	O	207.0	207.5	Buy		531,004	4621	LSE
20:11:44	207.451	2	O	207.0	207.5	Buy		531,001	4620	LSE
20:11:44	207.451	9	O	207.0	207.5	Buy		530,999	4619	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		530,990	4618	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		530,989	4617	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		530,988	4616	LSE
20:11:44	207.451	12	O	207.0	207.5	Buy		530,987	4615	LSE
20:11:44	207.451	6	O	207.0	207.5	Buy		530,975	4614	LSE
20:11:44	207.451	10	O	207.0	207.5	Buy		530,969	4613	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		530,959	4612	LSE
20:11:44	207.451	6	O	207.0	207.5	Buy		530,958	4611	LSE
20:11:44	207.451	462	O	207.0	207.5	Buy		530,952	4610	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		530,490	4609	LSE
20:11:44	207.451	40	O	207.0	207.5	Buy		530,489	4608	LSE
20:11:44	207.451	3	O	207.0	207.5	Buy		530,449	4607	LSE
20:11:44	207.451	1	O	207.0	207.5	Buy		530,446	4606	LSE
20:11:44	207.451	5	O	207.0	207.5	Buy		530,445	4605	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,440	4604	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,438	4603	LSE
20:11:43	207.451	1	O	207.0	207.5	Buy		530,436	4602	LSE
20:11:43	207.451	1	O	207.0	207.5	Buy		530,435	4601	LSE

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions