Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:59	207.584	4	O	207.5	208.5	Sell		768,755	10051	LSE
21:30:59	207.584	17	O	207.5	208.5	Sell		768,751	10050	LSE
21:30:59	207.584	43	O	207.5	208.5	Sell		768,734	10049	LSE
21:30:59	207.584	2	O	207.5	208.5	Sell		768,691	10048	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,689	10047	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,688	10046	LSE
21:30:59	207.584	5	O	207.5	208.5	Sell		768,687	10045	LSE
21:30:59	207.584	11	O	207.5	208.5	Sell		768,682	10044	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,671	10043	LSE
21:30:59	207.584	6	O	207.5	208.5	Sell		768,670	10042	LSE
21:30:59	207.584	2	O	207.5	208.5	Sell		768,664	10041	LSE
21:30:59	207.584	25	O	207.5	208.5	Sell		768,662	10040	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,637	10039	LSE
21:30:59	207.584	2	O	207.5	208.5	Sell		768,636	10038	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,634	10037	LSE
21:30:59	207.584	46	O	207.5	208.5	Sell		768,633	10036	LSE
21:30:59	207.584	2	O	207.5	208.5	Sell		768,587	10035	LSE
21:30:59	207.584	6	O	207.5	208.5	Sell		768,585	10034	LSE
21:30:59	207.584	33	O	207.5	208.5	Sell		768,579	10033	LSE
21:30:59	207.584	5	O	207.5	208.5	Sell		768,546	10032	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,541	10031	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,540	10030	LSE
21:30:58	207.584	2	O	207.5	208.5	Sell		768,539	10029	LSE
21:30:58	207.584	3	O	207.5	208.5	Sell		768,537	10028	LSE
21:30:58	207.584	4	O	207.5	208.5	Sell		768,534	10027	LSE
21:30:58	207.584	3	O	207.5	208.5	Sell		768,530	10026	LSE
21:30:58	207.584	6	O	207.5	208.5	Sell		768,527	10025	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,521	10024	LSE
21:30:58	207.584	48	O	207.5	208.5	Sell		768,520	10023	LSE
21:30:58	207.584	22	O	207.5	208.5	Sell		768,472	10022	LSE
21:30:58	207.584	4	O	207.5	208.5	Sell		768,450	10021	LSE
21:30:58	207.584	5	O	207.5	208.5	Sell		768,446	10020	LSE
21:30:58	207.584	3	O	207.5	208.5	Sell		768,441	10019	LSE
21:30:58	207.584	3	O	207.5	208.5	Sell		768,438	10018	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,435	10017	LSE
21:30:58	207.584	3	O	207.5	208.5	Sell		768,434	10016	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,431	10015	LSE
21:30:58	207.584	6	O	207.5	208.5	Sell		768,430	10014	LSE
21:30:58	207.584	7	O	207.5	208.5	Sell		768,424	10013	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,417	10012	LSE
21:30:58	207.584	12	O	207.5	208.5	Sell		768,416	10011	LSE
21:30:58	207.584	26	O	207.5	208.5	Sell		768,404	10010	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,378	10009	LSE
21:30:58	207.584	1	O	207.5	208.5	Sell		768,377	10008	LSE
21:30:57	207.584	7	O	207.5	208.5	Sell		768,376	10007	LSE
21:30:57	207.584	9	O	207.5	208.5	Sell		768,369	10006	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,360	10005	LSE
21:30:57	207.584	28	O	207.5	208.5	Sell		768,359	10004	LSE
21:30:57	207.584	2	O	207.5	208.5	Sell		768,331	10003	LSE
21:30:57	207.584	1	O	207.5	208.5	Sell		768,329	10002	LSE
21:30:57	207.584	2	O	207.5	208.5	Sell		768,328	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions