Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:32	207.451	24	O	207.0	207.5	Buy		504,786	2201	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,762	2200	LSE
20:10:32	207.451	11	O	207.0	207.5	Buy		504,761	2199	LSE
20:10:32	207.451	3	O	207.0	207.5	Buy		504,750	2198	LSE
20:10:32	207.451	5	O	207.0	207.5	Buy		504,747	2197	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,742	2196	LSE
20:10:32	207.451	2	O	207.0	207.5	Buy		504,741	2195	LSE
20:10:32	207.451	2	O	207.0	207.5	Buy		504,739	2194	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,737	2193	LSE
20:10:32	207.451	5	O	207.0	207.5	Buy		504,736	2192	LSE
20:10:32	207.451	25	O	207.0	207.5	Buy		504,731	2191	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,706	2190	LSE
20:10:32	207.451	2	O	207.0	207.5	Buy		504,705	2189	LSE
20:10:32	207.451	8	O	207.0	207.5	Buy		504,703	2188	LSE
20:10:32	207.451	10	O	207.0	207.5	Buy		504,695	2187	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,685	2186	LSE
20:10:32	207.451	6	O	207.0	207.5	Buy		504,684	2185	LSE
20:10:32	207.451	3	O	207.0	207.5	Buy		504,678	2184	LSE
20:10:32	207.451	42	O	207.0	207.5	Buy		504,675	2183	LSE
20:10:32	207.451	3	O	207.0	207.5	Buy		504,633	2182	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,630	2181	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,629	2180	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,628	2179	LSE
20:10:32	207.451	25	O	207.0	207.5	Buy		504,627	2178	LSE
20:10:32	207.451	7	O	207.0	207.5	Buy		504,602	2177	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,595	2176	LSE
20:10:32	207.451	2	O	207.0	207.5	Buy		504,594	2175	LSE
20:10:32	207.451	2	O	207.0	207.5	Buy		504,592	2174	LSE
20:10:32	207.451	9	O	207.0	207.5	Buy		504,590	2173	LSE
20:10:32	207.451	2	O	207.0	207.5	Buy		504,581	2172	LSE
20:10:32	207.451	9	O	207.0	207.5	Buy		504,579	2171	LSE
20:10:32	207.451	4	O	207.0	207.5	Buy		504,570	2170	LSE
20:10:32	207.451	22	O	207.0	207.5	Buy		504,566	2169	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,544	2168	LSE
20:10:32	207.451	7	O	207.0	207.5	Buy		504,543	2167	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,536	2166	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,535	2165	LSE
20:10:32	207.451	1	O	207.0	207.5	Buy		504,534	2164	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,533	2163	LSE
20:10:31	207.451	5	O	207.0	207.5	Buy		504,531	2162	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,526	2161	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,525	2160	LSE
20:10:31	207.451	52	O	207.0	207.5	Buy		504,523	2159	LSE
20:10:31	207.451	4	O	207.0	207.5	Buy		504,471	2158	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,467	2157	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,465	2156	LSE
20:10:31	207.451	3	O	207.0	207.5	Buy		504,464	2155	LSE
20:10:31	207.451	1	O	207.0	207.5	Buy		504,461	2154	LSE
20:10:31	207.451	3	O	207.0	207.5	Buy		504,460	2153	LSE
20:10:31	207.451	10	O	207.0	207.5	Buy		504,457	2152	LSE
20:10:31	207.451	2	O	207.0	207.5	Buy		504,447	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions