Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (21:27-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:43	207.584	1	O	207.5	208.5	Sell		730,651	6951	LSE
21:27:43	207.584	13	O	207.5	208.5	Sell		730,650	6950	LSE
21:27:43	207.584	25	O	207.5	208.5	Sell		730,637	6949	LSE
21:27:43	207.584	3	O	207.5	208.5	Sell		730,612	6948	LSE
21:27:43	207.584	1	O	207.5	208.5	Sell		730,609	6947	LSE
21:27:42	207.584	5	O	207.5	208.5	Sell		730,608	6946	LSE
21:27:42	207.584	33	O	207.5	208.5	Sell		730,603	6945	LSE
21:27:42	207.584	1	O	207.5	208.5	Sell		730,570	6944	LSE
21:27:42	207.584	5	O	207.5	208.5	Sell		730,569	6943	LSE
21:27:42	207.584	2	O	207.5	208.5	Sell		730,564	6942	LSE
21:27:41	207.584	1	O	207.5	208.5	Sell		730,562	6941	LSE
21:27:41	207.584	29	O	207.5	208.5	Sell		730,561	6940	LSE
21:27:41	207.584	16	O	207.5	208.5	Sell		730,532	6939	LSE
21:27:41	207.584	8	O	207.5	208.5	Sell		730,516	6938	LSE
21:27:41	207.584	15	O	207.5	208.5	Sell		730,508	6937	LSE
21:27:40	207.584	11	O	207.5	208.5	Sell		730,493	6936	LSE
21:27:40	207.584	11	O	207.5	208.5	Sell		730,482	6935	LSE
21:27:40	207.584	4	O	207.5	208.5	Sell		730,471	6934	LSE
21:27:40	207.584	28	O	207.5	208.5	Sell		730,467	6933	LSE
21:27:40	207.584	8	O	207.5	208.5	Sell		730,439	6932	LSE
21:27:40	207.584	1	O	207.5	208.5	Sell		730,431	6931	LSE
21:27:40	207.584	1	O	207.5	208.5	Sell		730,430	6930	LSE
21:27:40	207.584	4	O	207.5	208.5	Sell		730,429	6929	LSE
21:27:40	207.584	16	O	207.5	208.5	Sell		730,425	6928	LSE
21:27:40	207.584	1	O	207.5	208.5	Sell		730,409	6927	LSE
21:27:39	207.584	3	O	207.5	208.5	Sell		730,408	6926	LSE
21:27:39	207.584	1	O	207.5	208.5	Sell		730,405	6925	LSE
21:27:39	207.584	25	O	207.5	208.5	Sell		730,404	6924	LSE
21:27:39	207.584	13	O	207.5	208.5	Sell		730,379	6923	LSE
21:27:39	207.584	1	O	207.5	208.5	Sell		730,366	6922	LSE
21:27:38	207.584	20	O	207.5	208.5	Sell		730,365	6921	LSE
21:27:38	207.584	1	O	207.5	208.5	Sell		730,345	6920	LSE
21:27:38	207.584	1	O	207.5	208.5	Sell		730,344	6919	LSE
21:27:38	207.584	3	O	207.5	208.5	Sell		730,343	6918	LSE
21:27:38	207.584	6	O	207.5	208.5	Sell		730,340	6917	LSE
21:27:38	207.584	31	O	207.5	208.5	Sell		730,334	6916	LSE
21:27:38	207.584	13	O	207.5	208.5	Sell		730,303	6915	LSE
21:27:38	207.584	16	O	207.5	208.5	Sell		730,290	6914	LSE
21:27:37	207.584	3	O	207.5	208.5	Sell		730,274	6913	LSE
21:27:37	207.584	1	O	207.5	208.5	Sell		730,271	6912	LSE
21:27:37	207.584	1	O	207.5	208.5	Sell		730,270	6911	LSE
21:27:37	207.584	2	O	207.5	208.5	Sell		730,269	6910	LSE
21:27:37	207.584	5	O	207.5	208.5	Sell		730,267	6909	LSE
21:27:37	207.584	1	O	207.5	208.5	Sell		730,262	6908	LSE
21:27:37	207.584	4	O	207.5	208.5	Sell		730,261	6907	LSE
21:27:37	207.584	17	O	207.5	208.5	Sell		730,257	6906	LSE
21:27:37	207.584	8	O	207.5	208.5	Sell		730,240	6905	LSE
21:27:37	207.584	1	O	207.5	208.5	Sell		730,232	6904	LSE
21:27:37	207.584	6	O	207.5	208.5	Sell		730,231	6903	LSE
21:27:36	207.584	3	O	207.5	208.5	Sell		730,225	6902	LSE
21:27:36	207.584	2	O	207.5	208.5	Sell		730,222	6901	LSE

Inspira Technologies Oxy...

JPM BetaBuilders EUR Gov...

Fator Verita Fundo Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions