Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:58	207.451	6	O	206.5	207.5	Buy		491,680	1001	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,674	1000	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,673	999	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,672	998	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,671	997	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,669	996	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,668	995	LSE
20:09:58	207.451	2	O	206.5	207.5	Buy		491,667	994	LSE
20:09:58	207.451	307	O	206.5	207.5	Buy		491,665	993	LSE
20:09:58	207.451	14	O	206.5	207.5	Buy		491,358	992	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,344	991	LSE
20:09:58	207.451	1	O	206.5	207.5	Buy		491,343	990	LSE
20:09:57	207.451	4	O	206.5	207.5	Buy		491,342	989	LSE
20:09:57	207.451	87	O	206.5	207.5	Buy		491,338	988	LSE
20:09:57	207.451	8	O	206.5	207.5	Buy		491,251	987	LSE
20:09:57	207.451	5	O	206.5	207.5	Buy		491,243	986	LSE
20:09:57	207.451	6	O	206.5	207.5	Buy		491,238	985	LSE
20:09:57	207.451	3	O	206.5	207.5	Buy		491,232	984	LSE
20:09:57	207.451	1	O	206.5	207.5	Buy		491,229	983	LSE
20:09:57	207.451	17	O	206.5	207.5	Buy		491,228	982	LSE
20:09:57	207.451	10	O	206.5	207.5	Buy		491,211	981	LSE
20:09:57	207.451	1	O	206.5	207.5	Buy		491,201	980	LSE
20:09:57	207.451	3	O	206.5	207.5	Buy		491,200	979	LSE
20:09:57	207.451	1	O	206.5	207.5	Buy		491,197	978	LSE
20:09:57	207.451	1	O	206.5	207.5	Buy		491,196	977	LSE
20:09:57	207.451	1	O	206.5	207.5	Buy		491,195	976	LSE
20:09:57	207.451	2	O	206.5	207.5	Buy		491,194	975	LSE
20:09:57	207.451	3	O	206.5	207.5	Buy		491,192	974	LSE
20:09:57	207.451	5	O	206.5	207.5	Buy		491,189	973	LSE
20:09:57	207.451	7	O	206.5	207.5	Buy		491,184	972	LSE
20:09:57	207.451	33	O	206.5	207.5	Buy		491,177	971	LSE
20:09:57	207.451	37	O	206.5	207.5	Buy		491,144	970	LSE
20:09:57	207.451	1	O	206.5	207.5	Buy		491,107	969	LSE
20:09:57	207.451	2	O	206.5	207.5	Buy		491,106	968	LSE
20:09:57	207.451	7	O	206.5	207.5	Buy		491,104	967	LSE
20:09:57	207.451	19	O	206.5	207.5	Buy		491,097	966	LSE
20:09:57	207.451	12	O	206.5	207.5	Buy		491,078	965	LSE
20:09:57	207.451	2	O	206.5	207.5	Buy		491,066	964	LSE
20:09:57	207.451	183	O	206.5	207.5	Buy		491,064	963	LSE
20:09:57	207.451	6	O	206.5	207.5	Buy		490,881	962	LSE
20:09:57	207.451	3	O	206.5	207.5	Buy		490,875	961	LSE
20:09:56	207.451	17	O	206.5	207.5	Buy		490,872	960	LSE
20:09:56	207.451	56	O	206.5	207.5	Buy		490,855	959	LSE
20:09:56	207.451	2	O	206.5	207.5	Buy		490,799	958	LSE
20:09:56	207.451	1	O	206.5	207.5	Buy		490,797	957	LSE
20:09:56	207.451	54	O	206.5	207.5	Buy		490,796	956	LSE
20:09:56	207.451	40	O	206.5	207.5	Buy		490,742	955	LSE
20:09:56	207.451	7	O	206.5	207.5	Buy		490,702	954	LSE
20:09:56	207.451	2	O	206.5	207.5	Buy		490,695	953	LSE
20:09:56	207.451	13	O	206.5	207.5	Buy		490,693	952	LSE
20:09:56	207.451	1	O	206.5	207.5	Buy		490,680	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions