Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:19	207.584	8	O	208.0	208.5	Sell		799,214	12801	LSE
21:34:19	207.584	1	O	208.0	208.5	Sell		799,206	12800	LSE
21:34:19	207.584	1	O	208.0	208.5	Sell		799,205	12799	LSE
21:34:19	207.584	30	O	208.0	208.5	Sell		799,204	12798	LSE
21:34:18	207.584	1	O	208.0	208.5	Sell		799,174	12797	LSE
21:34:18	207.584	16	O	208.0	208.5	Sell		799,173	12796	LSE
21:34:18	207.584	1	O	208.0	208.5	Sell		799,157	12795	LSE
21:34:18	207.584	8	O	208.0	208.5	Sell		799,156	12794	LSE
21:34:18	207.584	4	O	208.0	208.5	Sell		799,148	12793	LSE
21:34:18	207.584	4	O	208.0	208.5	Sell		799,144	12792	LSE
21:34:18	207.584	4	O	208.0	208.5	Sell		799,140	12791	LSE
21:34:18	207.584	179	O	208.0	208.5	Sell		799,136	12790	LSE
21:34:17	207.584	1	O	208.0	208.5	Sell		798,957	12789	LSE
21:34:17	207.584	8	O	208.0	208.5	Sell		798,956	12788	LSE
21:34:17	207.584	8	O	208.0	208.5	Sell		798,948	12787	LSE
21:34:17	207.584	3	O	208.0	208.5	Sell		798,940	12786	LSE
21:34:17	207.584	1	O	208.0	208.5	Sell		798,937	12785	LSE
21:34:17	207.584	3	O	208.0	208.5	Sell		798,936	12784	LSE
21:34:17	207.584	44	O	208.0	208.5	Sell		798,933	12783	LSE
21:34:16	207.584	1	O	208.0	208.5	Sell		798,889	12782	LSE
21:34:16	207.584	1	O	208.0	208.5	Sell		798,888	12781	LSE
21:34:16	207.584	65	O	208.0	208.5	Sell		798,887	12780	LSE
21:34:16	207.584	2	O	208.0	208.5	Sell		798,822	12779	LSE
21:34:16	207.584	6	O	208.0	208.5	Sell		798,820	12778	LSE
21:34:16	207.584	1	O	208.0	208.5	Sell		798,814	12777	LSE
21:34:16	207.584	7	O	208.0	208.5	Sell		798,813	12776	LSE
21:34:16	207.584	1	O	208.0	208.5	Sell		798,806	12775	LSE
21:34:16	207.584	2	O	208.0	208.5	Sell		798,805	12774	LSE
21:34:16	207.584	1	O	208.0	208.5	Sell		798,803	12773	LSE
21:34:15	207.584	1	O	208.0	208.5	Sell		798,802	12772	LSE
21:34:15	207.584	1	O	208.0	208.5	Sell		798,801	12771	LSE
21:34:15	207.584	24	O	208.0	208.5	Sell		798,800	12770	LSE
21:34:15	207.584	7	O	208.0	208.5	Sell		798,776	12769	LSE
21:34:15	207.584	1	O	208.0	208.5	Sell		798,769	12768	LSE
21:34:15	207.584	5	O	208.0	208.5	Sell		798,768	12767	LSE
21:34:15	207.584	1	O	208.0	208.5	Sell		798,763	12766	LSE
21:34:15	207.584	1	O	208.0	208.5	Sell		798,762	12765	LSE
21:34:15	207.584	2	O	208.0	208.5	Sell		798,761	12764	LSE
21:34:15	207.584	1	O	208.0	208.5	Sell		798,759	12763	LSE
21:34:15	207.584	2	O	208.0	208.5	Sell		798,758	12762	LSE
21:34:14	207.584	2	O	208.0	208.5	Sell		798,756	12761	LSE
21:34:14	207.584	1	O	208.0	208.5	Sell		798,754	12760	LSE
21:34:14	207.584	64	O	208.0	208.5	Sell		798,753	12759	LSE
21:34:14	207.584	4	O	208.0	208.5	Sell		798,689	12758	LSE
21:34:14	207.584	7	O	208.0	208.5	Sell		798,685	12757	LSE
21:34:14	207.584	2	O	208.0	208.5	Sell		798,678	12756	LSE
21:34:14	207.584	19	O	208.0	208.5	Sell		798,676	12755	LSE
21:34:14	207.584	3	O	208.0	208.5	Sell		798,657	12754	LSE
21:34:13	207.584	2	O	208.0	208.5	Sell		798,654	12753	LSE
21:34:13	207.584	13	O	208.0	208.5	Sell		798,652	12752	LSE
21:34:13	207.584	5	O	208.0	208.5	Sell		798,639	12751	LSE

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions