Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:39	207.584	13	O	207.5	208.5	Sell		761,086	9401	LSE
21:30:39	207.584	15	O	207.5	208.5	Sell		761,073	9400	LSE
21:30:39	207.584	4	O	207.5	208.5	Sell		761,058	9399	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,054	9398	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,052	9397	LSE
21:30:39	207.584	1	O	207.5	208.5	Sell		761,050	9396	LSE
21:30:39	207.584	9	O	207.5	208.5	Sell		761,049	9395	LSE
21:30:38	207.584	66	O	207.5	208.5	Sell		761,040	9394	LSE
21:30:38	207.584	72	O	207.5	208.5	Sell		760,974	9393	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,902	9392	LSE
21:30:38	207.584	3	O	207.5	208.5	Sell		760,901	9391	LSE
21:30:38	207.584	10	O	207.5	208.5	Sell		760,898	9390	LSE
21:30:38	207.584	119	O	207.5	208.5	Sell		760,888	9389	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,769	9388	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,768	9387	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,767	9386	LSE
21:30:38	207.584	5	O	207.5	208.5	Sell		760,766	9385	LSE
21:30:38	207.584	3	O	207.5	208.5	Sell		760,761	9384	LSE
21:30:38	207.584	3	O	207.5	208.5	Sell		760,758	9383	LSE
21:30:38	207.584	44	O	207.5	208.5	Sell		760,755	9382	LSE
21:30:38	207.584	5	O	207.5	208.5	Sell		760,711	9381	LSE
21:30:38	207.584	3	O	207.5	208.5	Sell		760,706	9380	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,703	9379	LSE
21:30:38	207.584	5	O	207.5	208.5	Sell		760,702	9378	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,697	9377	LSE
21:30:38	207.584	16	O	207.5	208.5	Sell		760,696	9376	LSE
21:30:38	207.584	1	O	207.5	208.5	Sell		760,680	9375	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,679	9374	LSE
21:30:37	207.584	2	O	207.5	208.5	Sell		760,678	9373	LSE
21:30:37	207.584	2	O	207.5	208.5	Sell		760,676	9372	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,674	9371	LSE
21:30:37	207.584	5	O	207.5	208.5	Sell		760,673	9370	LSE
21:30:37	207.584	2	O	207.5	208.5	Sell		760,668	9369	LSE
21:30:37	207.584	14	O	207.5	208.5	Sell		760,666	9368	LSE
21:30:37	207.584	2	O	207.5	208.5	Sell		760,652	9367	LSE
21:30:37	207.584	2	O	207.5	208.5	Sell		760,650	9366	LSE
21:30:37	207.584	2	O	207.5	208.5	Sell		760,648	9365	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,646	9364	LSE
21:30:37	207.584	12	O	207.5	208.5	Sell		760,645	9363	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,633	9362	LSE
21:30:37	207.584	7	O	207.5	208.5	Sell		760,632	9361	LSE
21:30:37	207.584	5	O	207.5	208.5	Sell		760,625	9360	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,620	9359	LSE
21:30:37	207.584	11	O	207.5	208.5	Sell		760,619	9358	LSE
21:30:37	207.584	4	O	207.5	208.5	Sell		760,608	9357	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,604	9356	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,603	9355	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,602	9354	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,601	9353	LSE
21:30:37	207.584	3	O	207.5	208.5	Sell		760,600	9352	LSE
21:30:37	207.584	1	O	207.5	208.5	Sell		760,597	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions