Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:18	207.451	5	O	207.0	207.5	Buy		522,801	3751	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,796	3750	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,795	3749	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,793	3748	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,792	3747	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,790	3746	LSE
20:11:17	207.451	4	O	207.0	207.5	Buy		522,789	3745	LSE
20:11:17	207.451	27	O	207.0	207.5	Buy		522,785	3744	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,758	3743	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,756	3742	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,754	3741	LSE
20:11:17	207.451	4	O	207.0	207.5	Buy		522,752	3740	LSE
20:11:17	207.451	6	O	207.0	207.5	Buy		522,748	3739	LSE
20:11:17	207.451	7	O	207.0	207.5	Buy		522,742	3738	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,735	3737	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,734	3736	LSE
20:11:17	207.451	26	O	207.0	207.5	Buy		522,733	3735	LSE
20:11:17	207.451	10	O	207.0	207.5	Buy		522,707	3734	LSE
20:11:17	207.451	4	O	207.0	207.5	Buy		522,697	3733	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,693	3732	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,692	3731	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,690	3730	LSE
20:11:17	207.451	4	O	207.0	207.5	Buy		522,689	3729	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,685	3728	LSE
20:11:17	207.451	4	O	207.0	207.5	Buy		522,683	3727	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,679	3726	LSE
20:11:17	207.451	25	O	207.0	207.5	Buy		522,678	3725	LSE
20:11:17	207.451	18	O	207.0	207.5	Buy		522,653	3724	LSE
20:11:17	207.451	33	O	207.0	207.5	Buy		522,635	3723	LSE
20:11:17	207.451	2	O	207.0	207.5	Buy		522,602	3722	LSE
20:11:17	207.451	3	O	207.0	207.5	Buy		522,600	3721	LSE
20:11:17	207.451	1	O	207.0	207.5	Buy		522,597	3720	LSE
20:11:17	207.451	3	O	207.0	207.5	Buy		522,596	3719	LSE
20:11:17	207.451	38	O	207.0	207.5	Buy		522,593	3718	LSE
20:11:16	207.451	2	O	207.0	207.5	Buy		522,555	3717	LSE
20:11:16	207.451	11	O	207.0	207.5	Buy		522,553	3716	LSE
20:11:16	207.451	13	O	207.0	207.5	Buy		522,542	3715	LSE
20:11:16	207.451	1	O	207.0	207.5	Buy		522,529	3714	LSE
20:11:16	207.451	2	O	207.0	207.5	Buy		522,528	3713	LSE
20:11:16	207.451	1	O	207.0	207.5	Buy		522,526	3712	LSE
20:11:16	207.451	1	O	207.0	207.5	Buy		522,525	3711	LSE
20:11:16	207.451	2	O	207.0	207.5	Buy		522,524	3710	LSE
20:11:16	207.451	7	O	207.0	207.5	Buy		522,522	3709	LSE
20:11:16	207.451	1	O	207.0	207.5	Buy		522,515	3708	LSE
20:11:16	207.451	8	O	207.0	207.5	Buy		522,514	3707	LSE
20:11:16	207.451	2	O	207.0	207.5	Buy		522,506	3706	LSE
20:11:16	207.451	8	O	207.0	207.5	Buy		522,504	3705	LSE
20:11:16	207.451	24	O	207.0	207.5	Buy		522,496	3704	LSE
20:11:16	207.451	2	O	207.0	207.5	Buy		522,472	3703	LSE
20:11:16	207.451	41	O	207.0	207.5	Buy		522,470	3702	LSE
20:11:16	207.451	1	O	207.0	207.5	Buy		522,429	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions