Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:08	207.451	9	O	207.0	207.5	Buy		537,804	5351	LSE
20:12:08	207.451	8	O	207.0	207.5	Buy		537,795	5350	LSE
20:12:08	207.451	2	O	207.0	207.5	Buy		537,787	5349	LSE
20:12:08	207.451	6	O	207.0	207.5	Buy		537,785	5348	LSE
20:12:08	207.451	13	O	207.0	207.5	Buy		537,779	5347	LSE
20:12:08	207.451	1	O	207.0	207.5	Buy		537,766	5346	LSE
20:12:08	207.451	3	O	207.0	207.5	Buy		537,765	5345	LSE
20:12:08	207.451	2	O	207.0	207.5	Buy		537,762	5344	LSE
20:12:08	207.451	82	O	207.0	207.5	Buy		537,760	5343	LSE
20:12:08	207.451	6	O	207.0	207.5	Buy		537,678	5342	LSE
20:12:08	207.451	2	O	207.0	207.5	Buy		537,672	5341	LSE
20:12:08	207.451	3	O	207.0	207.5	Buy		537,670	5340	LSE
20:12:08	207.451	5	O	207.0	207.5	Buy		537,667	5339	LSE
20:12:08	207.451	7	O	207.0	207.5	Buy		537,662	5338	LSE
20:12:08	207.451	2	O	207.0	207.5	Buy		537,655	5337	LSE
20:12:08	207.451	3	O	207.0	207.5	Buy		537,653	5336	LSE
20:12:08	207.451	2	O	207.0	207.5	Buy		537,650	5335	LSE
20:12:08	207.451	1	O	207.0	207.5	Buy		537,648	5334	LSE
20:12:08	207.451	1	O	207.0	207.5	Buy		537,647	5333	LSE
20:12:08	207.451	39	O	207.0	207.5	Buy		537,646	5332	LSE
20:12:08	207.451	1	O	207.0	207.5	Buy		537,607	5331	LSE
20:12:08	207.451	1	O	207.0	207.5	Buy		537,606	5330	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,605	5329	LSE
20:12:07	207.451	26	O	207.0	207.5	Buy		537,604	5328	LSE
20:12:07	207.451	12	O	207.0	207.5	Buy		537,578	5327	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,566	5326	LSE
20:12:07	207.451	20	O	207.0	207.5	Buy		537,565	5325	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,545	5324	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,544	5323	LSE
20:12:07	207.451	80	O	207.0	207.5	Buy		537,543	5322	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,463	5321	LSE
20:12:07	207.451	6	O	207.0	207.5	Buy		537,462	5320	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,456	5319	LSE
20:12:07	207.451	2	O	207.0	207.5	Buy		537,455	5318	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,453	5317	LSE
20:12:07	207.451	3	O	207.0	207.5	Buy		537,452	5316	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,449	5315	LSE
20:12:07	207.451	8	O	207.0	207.5	Buy		537,448	5314	LSE
20:12:07	207.451	7	O	207.0	207.5	Buy		537,440	5313	LSE
20:12:07	207.451	4	O	207.0	207.5	Buy		537,433	5312	LSE
20:12:07	207.451	2	O	207.0	207.5	Buy		537,429	5311	LSE
20:12:07	207.451	27	O	207.0	207.5	Buy		537,427	5310	LSE
20:12:07	207.451	2	O	207.0	207.5	Buy		537,400	5309	LSE
20:12:07	207.451	3	O	207.0	207.5	Buy		537,398	5308	LSE
20:12:07	207.451	1	O	207.0	207.5	Buy		537,395	5307	LSE
20:12:07	207.451	12	O	207.0	207.5	Buy		537,394	5306	LSE
20:12:07	207.451	12	O	207.0	207.5	Buy		537,382	5305	LSE
20:12:07	207.451	16	O	207.0	207.5	Buy		537,370	5304	LSE
20:12:07	207.451	9	O	207.0	207.5	Buy		537,354	5303	LSE
20:12:07	207.451	3	O	207.0	207.5	Buy		537,345	5302	LSE
20:12:07	207.451	108	O	207.0	207.5	Buy		537,342	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions