Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:39	207.451	3	O	206.5	207.5	Buy		485,432	401	LSE
20:09:39	207.451	1	O	206.5	207.5	Buy		485,429	400	LSE
20:09:39	207.451	2	O	206.5	207.5	Buy		485,428	399	LSE
20:09:39	207.451	4	O	206.5	207.5	Buy		485,426	398	LSE
20:09:39	207.451	2	O	206.5	207.5	Buy		485,422	397	LSE
20:09:39	207.451	3	O	206.5	207.5	Buy		485,420	396	LSE
20:09:38	207.451	12	O	206.5	207.5	Buy		485,417	395	LSE
20:09:38	207.451	10	O	206.5	207.5	Buy		485,405	394	LSE
20:09:38	207.451	1	O	206.5	207.5	Buy		485,395	393	LSE
20:09:38	207.451	4	O	206.5	207.5	Buy		485,394	392	LSE
20:09:37	207.451	5	O	206.5	207.5	Buy		485,390	391	LSE
20:09:37	207.451	2	O	206.5	207.5	Buy		485,385	390	LSE
20:09:37	207.451	35	O	206.5	207.5	Buy		485,383	389	LSE
20:09:37	207.451	82	O	206.5	207.5	Buy		485,348	388	LSE
20:09:37	207.451	6	O	206.5	207.5	Buy		485,266	387	LSE
20:09:36	207.451	1	O	206.5	207.5	Buy		485,260	386	LSE
20:09:36	207.451	2	O	206.5	207.5	Buy		485,259	385	LSE
20:09:36	207.451	1	O	206.5	207.5	Buy		485,257	384	LSE
20:09:36	207.451	9	O	206.5	207.5	Buy		485,256	383	LSE
20:09:36	207.451	1	O	206.5	207.5	Buy		485,247	382	LSE
20:09:35	207.451	1	O	206.5	207.5	Buy		485,246	381	LSE
20:09:35	207.451	1	O	206.5	207.5	Buy		485,245	380	LSE
20:09:35	207.451	5	O	206.5	207.5	Buy		485,244	379	LSE
20:09:34	207.451	8	O	206.5	207.5	Buy		485,239	378	LSE
20:09:34	207.451	1	O	206.5	207.5	Buy		485,231	377	LSE
20:09:34	207.451	2	O	206.5	207.5	Buy		485,230	376	LSE
20:09:34	207.451	8	O	206.5	207.5	Buy		485,228	375	LSE
20:09:34	207.451	1	O	206.5	207.5	Buy		485,220	374	LSE
20:09:34	207.451	9	O	206.5	207.5	Buy		485,219	373	LSE
20:09:33	207.451	1	O	206.5	207.5	Buy		485,210	372	LSE
20:09:33	207.451	18	O	206.5	207.5	Buy		485,209	371	LSE
20:09:33	207.451	1	O	206.5	207.5	Buy		485,191	370	LSE
20:09:33	207.451	4	O	206.5	207.5	Buy		485,190	369	LSE
20:09:33	207.451	3	O	206.5	207.5	Buy		485,186	368	LSE
20:09:33	207.451	28	O	206.5	207.5	Buy		485,183	367	LSE
20:09:33	207.451	1	O	206.5	207.5	Buy		485,155	366	LSE
20:09:33	207.451	4	O	206.5	207.5	Buy		485,154	365	LSE
20:09:33	207.451	15	O	206.5	207.5	Buy		485,150	364	LSE
20:09:33	207.451	11	O	206.5	207.5	Buy		485,135	363	LSE
20:09:32	207.451	2	O	206.5	207.5	Buy		485,124	362	LSE
20:09:32	207.451	3	O	206.5	207.5	Buy		485,122	361	LSE
20:09:32	207.451	4	O	206.5	207.5	Buy		485,119	360	LSE
20:09:32	207.451	1	O	206.5	207.5	Buy		485,115	359	LSE
20:09:32	207.451	5	O	206.5	207.5	Buy		485,114	358	LSE
20:09:32	207.451	8	O	206.5	207.5	Buy		485,109	357	LSE
20:09:32	207.451	1	O	206.5	207.5	Buy		485,101	356	LSE
20:09:32	207.451	28	O	206.5	207.5	Buy		485,100	355	LSE
20:09:32	207.451	1	O	206.5	207.5	Buy		485,072	354	LSE
20:09:32	207.451	2	O	206.5	207.5	Buy		485,071	353	LSE
20:09:32	207.451	23	O	206.5	207.5	Buy		485,069	352	LSE
20:09:32	207.451	10	O	206.5	207.5	Buy		485,046	351	LSE

Diamondback Energy

Essencia Agropecuaria PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions