Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:10	207.451	1	O	207.0	207.5	Buy		519,952	3501	LSE
20:11:10	207.451	2	O	207.0	207.5	Buy		519,951	3500	LSE
20:11:10	207.451	5	O	207.0	207.5	Buy		519,949	3499	LSE
20:11:10	207.451	3	O	207.0	207.5	Buy		519,944	3498	LSE
20:11:10	207.451	3	O	207.0	207.5	Buy		519,941	3497	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,938	3496	LSE
20:11:10	207.451	8	O	207.0	207.5	Buy		519,937	3495	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,929	3494	LSE
20:11:10	207.451	10	O	207.0	207.5	Buy		519,928	3493	LSE
20:11:10	207.451	3	O	207.0	207.5	Buy		519,918	3492	LSE
20:11:10	207.451	2	O	207.0	207.5	Buy		519,915	3491	LSE
20:11:10	207.451	17	O	207.0	207.5	Buy		519,913	3490	LSE
20:11:10	207.451	3	O	207.0	207.5	Buy		519,896	3489	LSE
20:11:10	207.451	16	O	207.0	207.5	Buy		519,893	3488	LSE
20:11:10	207.451	2	O	207.0	207.5	Buy		519,877	3487	LSE
20:11:10	207.451	6	O	207.0	207.5	Buy		519,875	3486	LSE
20:11:10	207.451	37	O	207.0	207.5	Buy		519,869	3485	LSE
20:11:10	207.451	13	O	207.0	207.5	Buy		519,832	3484	LSE
20:11:10	207.451	7	O	207.0	207.5	Buy		519,819	3483	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,812	3482	LSE
20:11:10	207.451	3	O	207.0	207.5	Buy		519,811	3481	LSE
20:11:10	207.451	120	O	207.0	207.5	Buy		519,808	3480	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,688	3479	LSE
20:11:10	207.451	2	O	207.0	207.5	Buy		519,687	3478	LSE
20:11:10	207.451	13	O	207.0	207.5	Buy		519,685	3477	LSE
20:11:10	207.451	72	O	207.0	207.5	Buy		519,672	3476	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,600	3475	LSE
20:11:10	207.451	11	O	207.0	207.5	Buy		519,599	3474	LSE
20:11:10	207.451	9	O	207.0	207.5	Buy		519,588	3473	LSE
20:11:09	207.451	5	O	207.0	207.5	Buy		519,579	3472	LSE
20:11:09	207.451	3	O	207.0	207.5	Buy		519,574	3471	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,571	3470	LSE
20:11:09	207.451	3	O	207.0	207.5	Buy		519,570	3469	LSE
20:11:09	207.451	11	O	207.0	207.5	Buy		519,567	3468	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,556	3467	LSE
20:11:09	207.451	104	O	207.0	207.5	Buy		519,555	3466	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,451	3465	LSE
20:11:09	207.451	9	O	207.0	207.5	Buy		519,450	3464	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,441	3463	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,439	3462	LSE
20:11:09	207.451	25	O	207.0	207.5	Buy		519,438	3461	LSE
20:11:09	207.451	9	O	207.0	207.5	Buy		519,413	3460	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,404	3459	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,402	3458	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,401	3457	LSE
20:11:09	207.451	180	O	207.0	207.5	Buy		519,399	3456	LSE
20:11:09	207.451	11	O	207.0	207.5	Buy		519,219	3455	LSE
20:11:09	207.451	13	O	207.0	207.5	Buy		519,208	3454	LSE
20:11:09	207.451	3	O	207.0	207.5	Buy		519,195	3453	LSE
20:11:09	207.451	1	O	207.0	207.5	Buy		519,192	3452	LSE
20:11:09	207.451	2	O	207.0	207.5	Buy		519,191	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions